| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | INR | 114.45 | 114.45 | 109 | 110.4 | 110.4 | +1.4 (+1.28%) | 38,400 |
| 4 Nov 2016 | INR | 112.25 | 112.45 | 107 | 109 | 109 | +1.9 (+1.77%) | 76,800 |
| 3 Nov 2016 | INR | 101 | 107.1 | 101 | 107.1 | 107.1 | +5.1 (+5.00%) | 192,000 |
| 2 Nov 2016 | INR | 104 | 106.9 | 100 | 102 | 102 | -0.35 (-0.34%) | 268,800 |
| 1 Nov 2016 | INR | 108 | 108 | 101.25 | 102.35 | 102.35 | -1.7 (-1.63%) | 76,800 |
| 30 Oct 2016 | INR | 103.9 | 104.05 | 103.9 | 104.05 | 104.05 | +4.95 (+4.99%) | 19,200 |
| 28 Oct 2016 | INR | 101.95 | 101.95 | 99.1 | 99.1 | 99.1 | +2 (+2.06%) | 67,200 |
| 27 Oct 2016 | INR | 96.25 | 98.4 | 96.25 | 97.1 | 97.1 | -3.9 (-3.86%) | 67,200 |
| 26 Oct 2016 | INR | 101 | 101 | 101 | 101 | 101 | +3 (+3.06%) | 9,600 |
| 25 Oct 2016 | INR | 103.15 | 103.15 | 96 | 98 | 98 | -0.25 (-0.25%) | 76,800 |
| 24 Oct 2016 | INR | 97.5 | 98.25 | 94 | 98.25 | 98.25 | +4.65 (+4.97%) | 144,000 |
| 21 Oct 2016 | INR | 93.85 | 93.85 | 93.4 | 93.6 | 93.6 | +2.3 (+2.52%) | 28,800 |
| 20 Oct 2016 | INR | 89.1 | 94.25 | 88 | 91.3 | 91.3 | +1.4 (+1.56%) | 134,400 |
| 19 Oct 2016 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | +1.7 (+1.93%) | 9,600 |
| 18 Oct 2016 | INR | 87.8 | 88.2 | 87.4 | 88.2 | 88.2 | +3.1 (+3.64%) | 38,400 |
| 17 Oct 2016 | INR | 88.5 | 89 | 85.1 | 85.1 | 85.1 | +0.3 (+0.35%) | 76,800 |
| 14 Oct 2016 | INR | 89.25 | 89.25 | 83.25 | 84.8 | 84.8 | -0.2 (-0.24%) | 76,800 |
| 13 Oct 2016 | INR | 88.4 | 88.4 | 85 | 85 | 85 | +0.8 (+0.95%) | 28,800 |
| 10 Oct 2016 | INR | 88.05 | 88.05 | 84.2 | 84.2 | 84.2 | +0.3 (+0.36%) | 105,600 |
| 7 Oct 2016 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | +3.95 (+4.94%) | 124,800 |
| 6 Oct 2016 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +3.8 (+4.99%) | 355,200 |
| 5 Oct 2016 | INR | 76 | 76.15 | 72.05 | 76.15 | 76.15 | +3.6 (+4.96%) | 432,000 |
| 4 Oct 2016 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +3.45 (+4.99%) | 48,000 |
| 3 Oct 2016 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +3.25 (+4.94%) | 96,000 |
| 30 Sep 2016 | INR | 66.3 | 66.3 | 63.8 | 65.85 | 65.85 | +2.7 (+4.28%) | 76,800 |
| 29 Sep 2016 | INR | 69.75 | 69.75 | 63.15 | 63.15 | 63.15 | -3.3 (-4.97%) | 86,400 |
| 28 Sep 2016 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +3.15 (+4.98%) | 19,200 |
| 27 Sep 2016 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +3 (+4.98%) | 201,600 |
| 26 Sep 2016 | INR | 60.3 | 60.3 | 60.25 | 60.3 | 60.3 | +2.85 (+4.96%) | 115,200 |
| 23 Sep 2016 | INR | 59.5 | 59.5 | 57.35 | 57.45 | 57.45 | +0.7 (+1.23%) | 28,800 |
