| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | INR | 59.4 | 59.4 | 56.7 | 56.75 | 56.75 | +0.05 (+0.09%) | 38,400 |
| 21 Sep 2016 | INR | 58.5 | 58.5 | 56.7 | 56.7 | 56.7 | +0.15 (+0.27%) | 19,200 |
| 20 Sep 2016 | INR | 58.8 | 58.8 | 56 | 56.55 | 56.55 | +0.15 (+0.27%) | 76,800 |
| 19 Sep 2016 | INR | 59.1 | 59.1 | 56.4 | 56.4 | 56.4 | -0.1 (-0.18%) | 76,800 |
| 16 Sep 2016 | INR | 57.4 | 58.15 | 56.5 | 56.5 | 56.5 | +1.1 (+1.99%) | 134,400 |
| 15 Sep 2016 | INR | 50.3 | 55.4 | 50.3 | 55.4 | 55.4 | +2.5 (+4.73%) | 86,400 |
| 14 Sep 2016 | INR | 52.8 | 52.9 | 52.8 | 52.9 | 52.9 | +2.5 (+4.96%) | 19,200 |
| 12 Sep 2016 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +2.3 (+4.78%) | 9,600 |
| 2 Sep 2016 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +1.8 (+3.89%) | 9,600 |
| 1 Sep 2016 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +1.5 (+3.35%) | 9,600 |
| 31 Aug 2016 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +1.8 (+4.19%) | 9,600 |
| 29 Aug 2016 | INR | 43 | 43.05 | 43 | 43 | 43 | +2 (+4.88%) | 19,200 |
| 26 Aug 2016 | INR | 41 | 41 | 41 | 41 | 41 | +1.9 (+4.86%) | 9,600 |
| 25 Aug 2016 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.8 (+4.83%) | 9,600 |
| 24 Aug 2016 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +3.3 (+9.71%) | 9,600 |
| 23 Aug 2016 | INR | 34 | 34 | 34 | 34 | 34 | +0.1 (+0.29%) | 9,600 |
| 22 Aug 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +2.9 (+9.35%) | 9,600 |
| 19 Aug 2016 | INR | 31 | 31 | 31 | 31 | 31 | -2.85 (-8.42%) | 9,600 |
| 9 Aug 2016 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.15 (+0.45%) | 8,000 |
| 8 Aug 2016 | INR | 33.45 | 33.85 | 33.45 | 33.7 | 33.7 | +0.4 (+1.20%) | 216,000 |
| 5 Aug 2016 | INR | 33.3 | 33.4 | 33.3 | 33.3 | 33.3 | +0.2 (+0.60%) | 48,000 |
| 4 Aug 2016 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.1 (-0.30%) | 40,000 |
| 3 Aug 2016 | INR | 34.6 | 34.6 | 33.1 | 33.2 | 33.2 | +0.2 (+0.61%) | 88,000 |
| 2 Aug 2016 | INR | 33.1 | 33.1 | 32.9 | 33 | 33 | -0.45 (-1.35%) | 32,000 |
| 1 Aug 2016 | INR | 35.15 | 35.15 | 33.3 | 33.45 | 33.45 | -0.05 (-0.15%) | 424,000 |
| 29 Jul 2016 | INR | 33.5 | 33.6 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 56,000 |
| 28 Jul 2016 | INR | 35.6 | 36 | 33 | 34 | 34 | -0.3 (-0.87%) | 112,000 |
| 27 Jul 2016 | INR | 34 | 35.05 | 33.9 | 34.3 | 34.3 | +0.9 (+2.69%) | 128,000 |
| 26 Jul 2016 | INR | 33.4 | 33.4 | 33.3 | 33.4 | 33.4 | +1.55 (+4.87%) | 120,000 |
| 25 Jul 2016 | INR | 31.6 | 32.95 | 31.5 | 31.85 | 31.85 | +0.45 (+1.43%) | 120,000 |
