| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | INR | 49.1 | 49.1 | 49 | 49 | 49 | 0.0 (0.0%) | 40,000 |
| 8 Jun 2016 | INR | 49 | 49.1 | 49 | 49 | 49 | +0.45 (+0.93%) | 72,000 |
| 7 Jun 2016 | INR | 48.5 | 48.55 | 48.5 | 48.55 | 48.55 | +0.4 (+0.83%) | 40,000 |
| 6 Jun 2016 | INR | 47.5 | 48.2 | 47.5 | 48.15 | 48.15 | +0.6 (+1.26%) | 120,000 |
| 3 Jun 2016 | INR | 47.5 | 47.55 | 47.5 | 47.55 | 47.55 | +0.75 (+1.60%) | 40,000 |
| 2 Jun 2016 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +1.8 (+4%) | 64,000 |
| 1 Jun 2016 | INR | 45 | 45 | 45 | 45 | 45 | +2 (+4.65%) | 48,000 |
| 31 May 2016 | INR | 45.8 | 45.8 | 43 | 43 | 43 | -0.7 (-1.60%) | 64,000 |
| 30 May 2016 | INR | 47.9 | 48 | 43.7 | 43.7 | 43.7 | -2.2 (-4.79%) | 64,000 |
| 27 May 2016 | INR | 45.9 | 45.9 | 45.85 | 45.9 | 45.9 | -0.6 (-1.29%) | 88,000 |
| 25 May 2016 | INR | 45.7 | 46.55 | 45.7 | 46.5 | 46.5 | -1.5 (-3.13%) | 88,000 |
| 24 May 2016 | INR | 48 | 48 | 48 | 48 | 48 | +2.2 (+4.80%) | 24,000 |
| 23 May 2016 | INR | 45.8 | 45.9 | 45.8 | 45.8 | 45.8 | -0.5 (-1.08%) | 88,000 |
| 19 May 2016 | INR | 47.25 | 47.3 | 43.3 | 46.3 | 46.3 | +0.85 (+1.87%) | 96,000 |
| 17 May 2016 | INR | 45.4 | 45.5 | 45.4 | 45.45 | 45.45 | -0.85 (-1.84%) | 104,000 |
| 13 May 2016 | INR | 46.2 | 46.3 | 46.2 | 46.3 | 46.3 | -2.25 (-4.63%) | 128,000 |
| 11 May 2016 | INR | 53.45 | 53.45 | 48.55 | 48.55 | 48.55 | -2.4 (-4.71%) | 120,000 |
| 10 May 2016 | INR | 49.4 | 50.95 | 49.4 | 50.95 | 50.95 | +2.35 (+4.84%) | 16,000 |
| 9 May 2016 | INR | 48.5 | 48.6 | 48.5 | 48.6 | 48.6 | +0.8 (+1.67%) | 112,000 |
| 4 May 2016 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +4.3 (+9.89%) | 112,000 |
| 28 Apr 2016 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.2 (+0.46%) | 8,000 |
| 27 Apr 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -4.55 (-9.51%) | 16,000 |
| 25 Apr 2016 | INR | 47.5 | 47.85 | 47.5 | 47.85 | 47.85 | +4.35 (+10.00%) | 16,000 |
| 22 Apr 2016 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +3.9 (+9.85%) | 8,000 |
| 13 Apr 2016 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -4.4 (-10.00%) | 8,000 |
| 12 Apr 2016 | INR | 44 | 44 | 44 | 44 | 44 | +3.9 (+9.73%) | 8,000 |
| 11 Apr 2016 | INR | 41.2 | 42 | 40.1 | 40.1 | 40.1 | +0.1 (+0.25%) | 24,000 |
| 6 Apr 2016 | INR | 37.5 | 40 | 37.5 | 40 | 40 | +5.55 (+16.11%) | 136,000 |
| 5 Apr 2016 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +2.75 (+8.68%) | 8,000 |
| 4 Apr 2016 | INR | 29.4 | 31.7 | 29.4 | 31.7 | 31.7 | +4.6 (+16.97%) | 16,000 |
