| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +2.1 (+8.40%) | 8,000 |
| 31 Mar 2016 | INR | 22.7 | 25 | 22.7 | 25 | 25 | +0.4 (+1.63%) | 24,000 |
| 30 Mar 2016 | INR | 22.95 | 24.6 | 22.95 | 24.6 | 24.6 | +4.05 (+19.71%) | 160,000 |
| 22 Mar 2016 | INR | 25.25 | 27.7 | 20.4 | 20.55 | 20.55 | -3 (-12.74%) | 240,000 |
| 21 Mar 2016 | INR | 21.6 | 27.75 | 21.6 | 23.55 | 23.55 | +0.15 (+0.64%) | 416,000 |
| 18 Mar 2016 | INR | 24.4 | 24.5 | 20 | 23.4 | 23.4 | -1.1 (-4.49%) | 368,000 |
| 17 Mar 2016 | INR | 24.6 | 24.6 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 128,000 |
| 16 Mar 2016 | INR | 26.9 | 26.9 | 24.4 | 25 | 25 | -1.9 (-7.06%) | 160,000 |
| 15 Mar 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.1 (+0.37%) | 128,000 |
| 14 Mar 2016 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.3 (+1.13%) | 160,000 |
| 11 Mar 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.6 (+6.43%) | 136,000 |
| 9 Mar 2016 | INR | 24.9 | 26.9 | 24.9 | 24.9 | 24.9 | -1.8 (-6.74%) | 128,000 |
| 8 Mar 2016 | INR | 24.4 | 27.4 | 24.4 | 26.7 | 26.7 | +0.7 (+2.69%) | 72,000 |
| 4 Mar 2016 | INR | 26.3 | 28.6 | 26 | 26 | 26 | -2.2 (-7.80%) | 136,000 |
| 3 Mar 2016 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 8,000 |
| 2 Mar 2016 | INR | 28 | 28.95 | 28 | 28.2 | 28.2 | -0.1 (-0.35%) | 64,000 |
| 1 Mar 2016 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 64,000 |
| 29 Feb 2016 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +2.05 (+7.81%) | 32,000 |
| 26 Feb 2016 | INR | 28.2 | 28.3 | 26.25 | 26.25 | 26.25 | -2.05 (-7.24%) | 216,000 |
| 25 Feb 2016 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 32,000 |
| 24 Feb 2016 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 176,000 |
| 22 Feb 2016 | INR | 30.9 | 30.9 | 28.25 | 28.3 | 28.3 | -0.3 (-1.05%) | 216,000 |
| 19 Feb 2016 | INR | 28.05 | 28.6 | 28.05 | 28.6 | 28.6 | -1.85 (-6.08%) | 176,000 |
| 18 Feb 2016 | INR | 33.3 | 33.3 | 30.45 | 30.45 | 30.45 | -0.15 (-0.49%) | 344,000 |
| 17 Feb 2016 | INR | 33.3 | 33.3 | 30.6 | 30.6 | 30.6 | +0.4 (+1.32%) | 208,000 |
| 16 Feb 2016 | INR | 30.5 | 33.3 | 30.2 | 30.2 | 30.2 | -3.1 (-9.31%) | 264,000 |
| 15 Feb 2016 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +2.8 (+9.18%) | 208,000 |
| 12 Feb 2016 | INR | 33 | 33 | 30.5 | 30.5 | 30.5 | -0.1 (-0.33%) | 248,000 |
| 11 Feb 2016 | INR | 33.3 | 33.4 | 30.5 | 30.6 | 30.6 | +0.1 (+0.33%) | 392,000 |
| 10 Feb 2016 | INR | 30.5 | 33.4 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 256,000 |
