| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,500 |
| 2 Jun 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.45 (-5.08%) | 41 |
| 26 May 2023 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 8.85 | 8.85 | 8.8 | 8.85 | 8.85 | -0.4 (-4.32%) | 2,240 |
| 19 May 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 10.15 | 10.15 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 25,919 |
| 16 May 2023 | INR | 9.7 | 9.7 | 9 | 9.7 | 9.7 | +0.45 (+4.86%) | 16,468 |
| 15 May 2023 | INR | 8.85 | 9.25 | 8.85 | 9.25 | 9.25 | +0.4 (+4.52%) | 5,943 |
| 12 May 2023 | INR | 8.85 | 8.85 | 8.05 | 8.85 | 8.85 | +0.4 (+4.73%) | 27,555 |
| 11 May 2023 | INR | 8.45 | 8.45 | 8.25 | 8.45 | 8.45 | +0.4 (+4.97%) | 6,508 |
| 10 May 2023 | INR | 7.7 | 8.05 | 7.35 | 8.05 | 8.05 | +0.35 (+4.55%) | 3,368 |
| 9 May 2023 | INR | 8 | 8 | 7.65 | 7.7 | 7.7 | -0.3 (-3.75%) | 1,855 |
| 8 May 2023 | INR | 8 | 8 | 7.9 | 8 | 8 | +0.35 (+4.58%) | 3,111 |
| 5 May 2023 | INR | 8.1 | 8.4 | 7.6 | 7.65 | 7.65 | -0.35 (-4.38%) | 6,201 |
| 4 May 2023 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.4 (-4.76%) | 11 |
| 3 May 2023 | INR | 7.95 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 1,466 |
| 2 May 2023 | INR | 8.2 | 8.6 | 8 | 8 | 8 | -0.4 (-4.76%) | 12,273 |
| 28 Apr 2023 | INR | 8.35 | 8.4 | 8 | 8.4 | 8.4 | +0.05 (+0.60%) | 5,443 |
| 27 Apr 2023 | INR | 8.5 | 8.5 | 7.8 | 8.35 | 8.35 | +0.25 (+3.09%) | 2,549 |
| 26 Apr 2023 | INR | 7.9 | 8.25 | 7.9 | 8.1 | 8.1 | +0.2 (+2.53%) | 1,311 |
| 25 Apr 2023 | INR | 8.3 | 8.7 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 5,576 |
