| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.55 | 8.3 | 7.55 | 8.3 | 8.3 | +0.35 (+4.40%) | 8,910 |
| 21 Apr 2023 | INR | 7.9 | 7.95 | 7.3 | 7.95 | 7.95 | +0.35 (+4.61%) | 6,641 |
| 20 Apr 2023 | INR | 7.55 | 7.6 | 7.55 | 7.6 | 7.6 | +0.35 (+4.83%) | 10,131 |
| 19 Apr 2023 | INR | 6.85 | 7.25 | 6.6 | 7.25 | 7.25 | +0.3 (+4.32%) | 10,427 |
| 18 Apr 2023 | INR | 6.95 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 2,208 |
| 17 Apr 2023 | INR | 7.1 | 7.1 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 1,696 |
| 13 Apr 2023 | INR | 6.95 | 7.25 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 1,100 |
| 12 Apr 2023 | INR | 7.2 | 7.2 | 6.9 | 6.95 | 6.95 | -0.25 (-3.47%) | 2,525 |
| 11 Apr 2023 | INR | 7.5 | 7.55 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 5,141 |
| 10 Apr 2023 | INR | 7.85 | 7.85 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 105 |
| 6 Apr 2023 | INR | 7.55 | 7.9 | 7.25 | 7.9 | 7.9 | +0.35 (+4.64%) | 1,091 |
| 5 Apr 2023 | INR | 7.25 | 7.55 | 6.95 | 7.55 | 7.55 | +0.3 (+4.14%) | 3,281 |
| 4 Apr 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 7.6 | 7.6 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 1,847 |
| 31 Mar 2023 | INR | 7.2 | 7.6 | 7.2 | 7.6 | 7.6 | +0.35 (+4.83%) | 4,041 |
| 29 Mar 2023 | INR | 6.95 | 7.25 | 6.95 | 7.25 | 7.25 | -0.05 (-0.68%) | 3,955 |
| 28 Mar 2023 | INR | 7.8 | 7.8 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 731 |
| 27 Mar 2023 | INR | 7.65 | 7.65 | 7 | 7.65 | 7.65 | +0.35 (+4.79%) | 7,074 |
| 24 Mar 2023 | INR | 7.65 | 7.95 | 7.25 | 7.3 | 7.3 | -0.3 (-3.95%) | 21,604 |
| 23 Mar 2023 | INR | 7.5 | 7.85 | 7.15 | 7.6 | 7.6 | +0.1 (+1.33%) | 10,727 |
| 22 Mar 2023 | INR | 7.65 | 8 | 7.3 | 7.5 | 7.5 | -0.15 (-1.96%) | 5,791 |
| 21 Mar 2023 | INR | 7.6 | 7.9 | 7.55 | 7.65 | 7.65 | -0.1 (-1.29%) | 3,448 |
| 20 Mar 2023 | INR | 7.95 | 7.95 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 22,609 |
| 17 Mar 2023 | INR | 7.6 | 8.3 | 7.6 | 8.15 | 8.15 | +0.2 (+2.52%) | 6,574 |
| 16 Mar 2023 | INR | 8.15 | 8.4 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 8,201 |
| 15 Mar 2023 | INR | 8 | 8.4 | 7.6 | 8.35 | 8.35 | +0.35 (+4.38%) | 8,510 |
| 14 Mar 2023 | INR | 8.25 | 8.25 | 8 | 8 | 8 | -0.4 (-4.76%) | 6,741 |
| 13 Mar 2023 | INR | 8.65 | 8.95 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 5,677 |
| 10 Mar 2023 | INR | 8.45 | 9.3 | 8.45 | 8.8 | 8.8 | -0.1 (-1.12%) | 4,720 |
| 9 Mar 2023 | INR | 8.9 | 8.95 | 8.3 | 8.9 | 8.9 | +0.35 (+4.09%) | 10,170 |
