The Sandesh Limited Recent Share Price (NSE:SANDESH)

NSE:SANDESH - The Sandesh Limited The Sandesh Limited
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 1996	INR	43.4	44	43.2	43.2	43.2	+0.2 (+0.47%)	1,200
14 Jun 1996	INR	44	44	42	43	43	+0.55 (+1.30%)	1,900
13 Jun 1996	INR	40.55	42.45	40.55	42.45	42.45	+0.95 (+2.29%)	500
12 Jun 1996	INR	39.5	42	39.5	41.5	41.5	+2 (+5.06%)	800
11 Jun 1996	INR	40.5	40.5	39.5	39.5	39.5	-0.75 (-1.86%)	800
10 Jun 1996	INR	39	42.25	39	40.25	40.25	+1.75 (+4.55%)	600
7 Jun 1996	INR	38.75	38.75	38.5	38.5	38.5	+0.25 (+0.65%)	300
6 Jun 1996	INR	38	39.3	37.5	38.25	38.25	+0.75 (+2%)	2,400
5 Jun 1996	INR	36.9	38.45	36.85	37.5	37.5	0.0 (0.0%)	1,900
4 Jun 1996	INR	38	38.9	36.55	37.5	37.5	-1.5 (-3.85%)	4,000
3 Jun 1996	INR	38.5	39.95	38.5	39	39	+1 (+2.63%)	1,000
31 May 1996	INR	39.45	39.45	38	38	38	0.0 (0.0%)	1,500
30 May 1996	INR	44	44	38	38	38	-2 (-5%)	1,700
29 May 1996	INR	40	41	40	40	40	0.0 (0.0%)	1,600
28 May 1996	INR	43.5	43.5	40	40	40	-1.5 (-3.61%)	400
27 May 1996	INR	42	42	41.5	41.5	41.5	-4.5 (-9.78%)	200
24 May 1996	INR	46	46	46	46	46	+4 (+9.52%)	100
23 May 1996	INR	43.5	43.5	42	42	42	-2 (-4.55%)	1,900
22 May 1996	INR	43.95	44	43.95	44	44	0.0 (0.0%)	200
21 May 1996	INR	44	44	43.25	44	44	-0.1 (-0.23%)	500
20 May 1996	INR	44	45	43.95	44.1	44.1	+0.1 (+0.23%)	700
17 May 1996	INR	44.7	44.7	44	44	44	+0.1 (+0.23%)	1,200
16 May 1996	INR	42.55	43.9	42.55	43.9	43.9	+0.9 (+2.09%)	300
15 May 1996	INR	42	43	42	43	43	-1 (-2.27%)	300
14 May 1996	INR	41	44	40	44	44	+3 (+7.32%)	1,700
13 May 1996	INR	41	41	41	41	41	0.0 (0.0%)	100
10 May 1996	INR	44	44	41	41	41	-3 (-6.82%)	400
9 May 1996	INR	43.25	44	43.25	44	44	-0.9 (-2.00%)	400
8 May 1996	INR	43	44.9	43	44.9	44.9	+3.65 (+8.85%)	200
6 May 1996	INR	42	42	41.25	41.25	41.25	-2.75 (-6.25%)	200