Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | -0 (-5.88%) | 20,551 |
11 Sep 2022 | USD | 0.0051 | 0.0053 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 24,419 |
10 Sep 2022 | USD | 0.0048 | 0.0053 | 0.0047 | 0.0051 | 0.0051 | +0 (+6.25%) | 16,764 |
9 Sep 2022 | USD | 0.0047 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 45,221 |
8 Sep 2022 | USD | 0.0046 | 0.005 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 21,663 |
7 Sep 2022 | USD | 0.0058 | 0.0058 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-20.69%) | 47,483 |
6 Sep 2022 | USD | 0.0059 | 0.006 | 0.0052 | 0.0058 | 0.0058 | -0 (-1.69%) | 22,879 |
5 Sep 2022 | USD | 0.0057 | 0.0063 | 0.0056 | 0.0059 | 0.0059 | +0 (+3.51%) | 19,887 |
4 Sep 2022 | USD | 0.0055 | 0.006 | 0.0054 | 0.0057 | 0.0057 | +0 (+3.64%) | 31,926 |
3 Sep 2022 | USD | 0.0058 | 0.0059 | 0.0054 | 0.0055 | 0.0055 | -0 (-5.17%) | 14,121 |
2 Sep 2022 | USD | 0.0055 | 0.006 | 0.0055 | 0.0058 | 0.0058 | +0 (+5.45%) | 20,807 |
1 Sep 2022 | USD | 0.0054 | 0.006 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 33,081 |
31 Aug 2022 | USD | 0.0052 | 0.0059 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 19,217 |
30 Aug 2022 | USD | 0.005 | 0.0063 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 38,878 |
29 Aug 2022 | USD | 0.0051 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 22,496 |
28 Aug 2022 | USD | 0.0062 | 0.0063 | 0.0049 | 0.0051 | 0.0051 | -0.001 (-17.74%) | 17,702 |
27 Aug 2022 | USD | 0.0049 | 0.0069 | 0.0048 | 0.0062 | 0.0062 | +0.001 (+26.53%) | 22,937 |
26 Aug 2022 | USD | 0.0054 | 0.0054 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 31,448 |
25 Aug 2022 | USD | 0.005 | 0.0057 | 0.005 | 0.0054 | 0.0054 | +0 (+8%) | 24,772 |
24 Aug 2022 | USD | 0.0049 | 0.0055 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 23,539 |
23 Aug 2022 | USD | 0.0052 | 0.0057 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 20,182 |
22 Aug 2022 | USD | 0.0054 | 0.0054 | 0.0048 | 0.0052 | 0.0052 | -0 (-3.70%) | 16,583 |
21 Aug 2022 | USD | 0.0049 | 0.0065 | 0.0048 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 33,944 |
20 Aug 2022 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 19,228 |
19 Aug 2022 | USD | 0.0052 | 0.0053 | 0.0048 | 0.0049 | 0.0049 | -0 (-5.77%) | 27,808 |
18 Aug 2022 | USD | 0.0053 | 0.0057 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 17,855 |
17 Aug 2022 | USD | 0.0055 | 0.0059 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 24,862 |
16 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 24,790 |
15 Aug 2022 | USD | 0.0051 | 0.0072 | 0.0051 | 0.0065 | 0.0065 | +0.001 (+25.00%) | 38,007 |
14 Aug 2022 | USD | 0.0053 | 0.0056 | 0.005 | 0.0052 | 0.0052 | -0 (-1.89%) | 32,956 |