CC:SASHIMI-USD - Sashimi Sashimi
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 USD 0.0515 0.0465 0.0473 0.049 0.049 +0.002 (+3.59%) 36,876
14 Jun 2021 USD 0.0542 0.0451 0.0536 0.0473 0.0473 -0.006 (-11.92%) 104,610
13 Jun 2021 USD 0.0541 0.0451 0.0461 0.0537 0.0537 +0.009 (+18.81%) 46,389
12 Jun 2021 USD 0.0486 0.0451 0.0473 0.0452 0.0452 -0.002 (-4.64%) 42,480
11 Jun 2021 USD 0.0484 0.0459 0.0475 0.0474 0.0474 +0.001 (+1.50%) 36,680
10 Jun 2021 USD 0.0492 0.0459 0.0459 0.0467 0.0467 +0.001 (+1.52%) 46,055
9 Jun 2021 USD 0.0508 0.0451 0.0476 0.046 0.046 -0.002 (-3.16%) 52,351
8 Jun 2021 USD 0.055 0.046 0.05 0.0475 0.0475 -0.003 (-6.31%) 91,864
7 Jun 2021 USD 0.0524 0.0481 0.0523 0.0507 0.0507 -0.001 (-1.17%) 66,625
6 Jun 2021 USD 0.0539 0.0507 0.0511 0.0513 0.0513 +0.0 (+0.39%) 34,977
5 Jun 2021 USD 0.0533 0.0504 0.0525 0.0511 0.0511 -0.002 (-2.85%) 23,815
4 Jun 2021 USD 0.0548 0.0512 0.0526 0.0526 0.0526 0.0 (-0.38%) 57,577
3 Jun 2021 USD 0.0578 0.0521 0.0577 0.0528 0.0528 -0.005 (-8.49%) 51,120
2 Jun 2021 USD 0.0578 0.0531 0.0533 0.0577 0.0577 +0.005 (+8.46%) 15,224
1 Jun 2021 USD 0.0584 0.0511 0.0512 0.0532 0.0532 +0.002 (+3.91%) 44,743
31 May 2021 USD 0.0549 0.0504 0.0533 0.0512 0.0512 -0.002 (-4.48%) 52,475
30 May 2021 USD 0.0566 0.0522 0.0526 0.0536 0.0536 +0.001 (+1.13%) 33,690
29 May 2021 USD 0.074 0.049 0.0539 0.053 0.053 0.0 (-0.56%) 50,754
28 May 2021 USD 0.0586 0.0504 0.0574 0.0533 0.0533 -0.004 (-7.14%) 67,582
27 May 2021 USD 0.0586 0.0521 0.0538 0.0574 0.0574 +0.002 (+4.36%) 46,723
26 May 2021 USD 0.0615 0.0508 0.0508 0.055 0.055 +0.004 (+8.27%) 43,098
25 May 2021 USD 0.0542 0.0482 0.0504 0.0508 0.0508 0.0 (0.0%) 31,676
24 May 2021 USD 0.0535 0.0481 0.0488 0.0508 0.0508 +0.002 (+3.04%) 51,287
23 May 2021 USD 0.056 0.0482 0.0505 0.0493 0.0493 -0.001 (-1.40%) 55,989
22 May 2021 USD 0.0696 0.0497 0.0533 0.05 0.05 -0.003 (-5.66%) 34,021
21 May 2021 USD 0.0689 0.0512 0.0595 0.053 0.053 -0.007 (-11.07%) 44,668
20 May 2021 USD 0.0669 0.0563 0.0598 0.0596 0.0596 -0.001 (-1.97%) 39,036
19 May 2021 USD 0.0733 0.0509 0.0724 0.0608 0.0608 -0.012 (-16.37%) 93,392
18 May 2021 USD 0.0818 0.069 0.069 0.0727 0.0727 +0.004 (+5.06%) 36,023
17 May 2021 USD 0.0819 0.0683 0.0734 0.0692 0.0692 -0.009 (-11.40%) 77,393