| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.016 | 0.0164 | 0.016 | 0.0163 | 0.0163 | +0 (+1.88%) | 19 |
| 1 Dec 2021 | USD | 0.0168 | 0.0168 | 0.0156 | 0.016 | 0.016 | -0.001 (-4.76%) | 287 |
| 30 Nov 2021 | USD | 0.0168 | 0.0168 | 0.0163 | 0.0168 | 0.0168 | 0.0 (0.0%) | 12 |
| 29 Nov 2021 | USD | 0.0163 | 0.0169 | 0.0163 | 0.0168 | 0.0168 | +0.001 (+3.07%) | 65 |
| 28 Nov 2021 | USD | 0.0168 | 0.0171 | 0.0163 | 0.0163 | 0.0163 | -0.001 (-2.98%) | 365 |
| 27 Nov 2021 | USD | 0.0194 | 0.0195 | 0.0166 | 0.0168 | 0.0168 | -0.003 (-13.40%) | 2,058 |
| 26 Nov 2021 | USD | 0.0196 | 0.02 | 0.0193 | 0.0194 | 0.0194 | -0 (-0.51%) | 147 |
| 25 Nov 2021 | USD | 0.0195 | 0.0202 | 0.0194 | 0.0195 | 0.0195 | -0 (-2.01%) | 15,707 |
| 24 Nov 2021 | USD | 0.0205 | 0.0206 | 0.0194 | 0.0199 | 0.0199 | -0 (-1.49%) | 27,030 |
| 23 Nov 2021 | USD | 0.0214 | 0.0227 | 0.02 | 0.0202 | 0.0202 | -0.001 (-4.27%) | 31,674 |
| 22 Nov 2021 | USD | 0.0234 | 0.0266 | 0.0202 | 0.0211 | 0.0211 | -0.002 (-8.26%) | 43,264 |
| 21 Nov 2021 | USD | 0.0202 | 0.0257 | 0.0199 | 0.023 | 0.023 | +0.003 (+13.86%) | 36,019 |
| 20 Nov 2021 | USD | 0.0218 | 0.023 | 0.0199 | 0.0202 | 0.0202 | -0.001 (-6.05%) | 26,743 |
| 19 Nov 2021 | USD | 0.0222 | 0.0224 | 0.0207 | 0.0215 | 0.0215 | -0.001 (-3.59%) | 36,961 |
| 18 Nov 2021 | USD | 0.0218 | 0.0227 | 0.021 | 0.0223 | 0.0223 | +0.001 (+2.29%) | 38,102 |
| 17 Nov 2021 | USD | 0.0238 | 0.0238 | 0.0218 | 0.0218 | 0.0218 | -0.002 (-8.40%) | 25,494 |
| 16 Nov 2021 | USD | 0.0231 | 0.0238 | 0.0205 | 0.0238 | 0.0238 | +0.001 (+3.03%) | 43,395 |
| 15 Nov 2021 | USD | 0.0243 | 0.0258 | 0.0216 | 0.0231 | 0.0231 | -0.001 (-4.15%) | 35,148 |
| 14 Nov 2021 | USD | 0.0254 | 0.0258 | 0.0241 | 0.0241 | 0.0241 | -0.001 (-3.98%) | 30,990 |
| 13 Nov 2021 | USD | 0.0275 | 0.0275 | 0.0244 | 0.0251 | 0.0251 | -0.002 (-8.39%) | 25,418 |
| 12 Nov 2021 | USD | 0.0279 | 0.0284 | 0.0269 | 0.0274 | 0.0274 | -0.001 (-2.49%) | 20,772 |
| 11 Nov 2021 | USD | 0.0282 | 0.0288 | 0.0274 | 0.0281 | 0.0281 | -0 (-0.35%) | 30,899 |
| 10 Nov 2021 | USD | 0.0292 | 0.0301 | 0.0282 | 0.0282 | 0.0282 | -0.001 (-3.42%) | 33,544 |
| 9 Nov 2021 | USD | 0.032 | 0.0327 | 0.0282 | 0.0292 | 0.0292 | -0.003 (-9.03%) | 32,048 |
| 8 Nov 2021 | USD | 0.0296 | 0.039 | 0.0282 | 0.0321 | 0.0321 | +0.002 (+6.64%) | 52,882 |
| 7 Nov 2021 | USD | 0.0287 | 0.0302 | 0.0266 | 0.0301 | 0.0301 | +0.001 (+3.08%) | 39,474 |
| 6 Nov 2021 | USD | 0.0268 | 0.0296 | 0.026 | 0.0292 | 0.0292 | +0.001 (+5.04%) | 33,178 |
| 5 Nov 2021 | USD | 0.0277 | 0.0291 | 0.0261 | 0.0278 | 0.0278 | -0 (-1.07%) | 34,161 |
| 4 Nov 2021 | USD | 0.0309 | 0.0316 | 0.0276 | 0.0281 | 0.0281 | -0.002 (-7.87%) | 34,518 |
| 3 Nov 2021 | USD | 0.0273 | 0.0337 | 0.0269 | 0.0305 | 0.0305 | +0.003 (+10.11%) | 45,118 |
