Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 32,824 |
12 Aug 2022 | USD | 0.0056 | 0.0058 | 0.0051 | 0.0056 | 0.0056 | 0.0 (0.0%) | 25,000 |
11 Aug 2022 | USD | 0.0062 | 0.0066 | 0.0053 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 32,146 |
10 Aug 2022 | USD | 0.006 | 0.0077 | 0.0056 | 0.0062 | 0.0062 | +0 (+3.33%) | 55,405 |
9 Aug 2022 | USD | 0.0046 | 0.0086 | 0.0045 | 0.006 | 0.006 | +0.001 (+30.43%) | 83,312 |
8 Aug 2022 | USD | 0.0051 | 0.0051 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 27,057 |
7 Aug 2022 | USD | 0.0052 | 0.0058 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 25,411 |
6 Aug 2022 | USD | 0.0056 | 0.0067 | 0.0052 | 0.0052 | 0.0052 | -0 (-7.14%) | 30,700 |
5 Aug 2022 | USD | 0.0069 | 0.0069 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-18.84%) | 40,770 |
4 Aug 2022 | USD | 0.0071 | 0.0086 | 0.0065 | 0.0069 | 0.0069 | -0 (-2.82%) | 64,380 |
3 Aug 2022 | USD | 0.0068 | 0.0135 | 0.0065 | 0.0071 | 0.0071 | +0 (+4.41%) | 214,039 |
2 Aug 2022 | USD | 0.0051 | 0.0115 | 0.0044 | 0.0068 | 0.0068 | +0.002 (+28.30%) | 360,859 |
1 Aug 2022 | USD | 0.0034 | 0.0058 | 0.0033 | 0.0053 | 0.0053 | +0.002 (+55.88%) | 43,815 |
31 Jul 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 16,269 |
30 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 24,516 |
29 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | 0.0 (0.0%) | 17,001 |
28 Jul 2022 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 24,776 |
27 Jul 2022 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 20,113 |
26 Jul 2022 | USD | 0.0033 | 0.0036 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 26,365 |
25 Jul 2022 | USD | 0.0032 | 0.0046 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 51,661 |
24 Jul 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 24,337 |
23 Jul 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 18,001 |
22 Jul 2022 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 28,339 |
21 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | -0 (-5.71%) | 20,757 |
20 Jul 2022 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0035 | 0.0035 | -0 (-7.89%) | 14,718 |
19 Jul 2022 | USD | 0.0032 | 0.0039 | 0.0032 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 28,854 |
18 Jul 2022 | USD | 0.0035 | 0.0036 | 0.0031 | 0.0032 | 0.0032 | -0 (-8.57%) | 30,722 |
17 Jul 2022 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 25,886 |
16 Jul 2022 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 26,487 |
15 Jul 2022 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 21,221 |