Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-8.57%) | 23,506 |
13 Jul 2022 | USD | 0.0038 | 0.004 | 0.0031 | 0.0035 | 0.0035 | -0 (-10.26%) | 31,909 |
12 Jul 2022 | USD | 0.0048 | 0.0052 | 0.0036 | 0.0039 | 0.0039 | -0.001 (-20.41%) | 51,530 |
11 Jul 2022 | USD | 0.0031 | 0.0099 | 0.0031 | 0.0049 | 0.0049 | +0.002 (+58.06%) | 324,760 |
10 Jul 2022 | USD | 0.0031 | 0.0035 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 23,284 |
9 Jul 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 16,059 |
8 Jul 2022 | USD | 0.0032 | 0.0037 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 3,411 |
7 Jul 2022 | USD | 0.0031 | 0.0036 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 1,185 |
6 Jul 2022 | USD | 0.0028 | 0.0039 | 0.0028 | 0.0031 | 0.0031 | +0 (+10.71%) | 8,989 |
5 Jul 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 648 |
4 Jul 2022 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 443 |
3 Jul 2022 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 603 |
2 Jul 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 67 |
1 Jul 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 275 |
30 Jun 2022 | USD | 0.0029 | 0.003 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 433 |
29 Jun 2022 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 496 |
28 Jun 2022 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 483 |
27 Jun 2022 | USD | 0.0031 | 0.0034 | 0.0029 | 0.0034 | 0.0034 | +0 (+9.68%) | 1,884 |
26 Jun 2022 | USD | 0.0032 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 3,535 |
25 Jun 2022 | USD | 0.0036 | 0.0038 | 0.003 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 3,896 |
10 Jun 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 50,032 |
9 Jun 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 48,673 |
8 Jun 2022 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0028 | 0.0028 | -0 (-12.50%) | 44,778 |
7 Jun 2022 | USD | 0.0028 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | +0 (+14.29%) | 65,811 |
6 Jun 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 68,059 |
5 Jun 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 48,956 |
4 Jun 2022 | USD | 0.0037 | 0.0037 | 0.0029 | 0.003 | 0.003 | -0.001 (-18.92%) | 38,456 |
3 Jun 2022 | USD | 0.0028 | 0.004 | 0.0028 | 0.0037 | 0.0037 | +0.001 (+32.14%) | 55,042 |
2 Jun 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 42,694 |
1 Jun 2022 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 56,729 |