| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0054 | 0.0054 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 427 |
| 30 Apr 2022 | USD | 0.006 | 0.006 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-10%) | 453 |
| 29 Apr 2022 | USD | 0.0061 | 0.0084 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 2,110 |
| 28 Apr 2022 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 154 |
| 27 Apr 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 198 |
| 26 Apr 2022 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | -0 (-4.69%) | 258 |
| 25 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 132 |
| 24 Apr 2022 | USD | 0.0066 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 47 |
| 23 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 31 |
| 22 Apr 2022 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 78 |
| 21 Apr 2022 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | -0 (-1.45%) | 306 |
| 20 Apr 2022 | USD | 0.0068 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+1.47%) | 67 |
| 19 Apr 2022 | USD | 0.007 | 0.007 | 0.0067 | 0.0068 | 0.0068 | -0 (-2.86%) | 192 |
| 18 Apr 2022 | USD | 0.007 | 0.0072 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 1,448 |
| 17 Apr 2022 | USD | 0.0072 | 0.0072 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 280 |
| 16 Apr 2022 | USD | 0.0069 | 0.0073 | 0.0068 | 0.0073 | 0.0073 | +0 (+5.80%) | 715 |
| 15 Apr 2022 | USD | 0.0068 | 0.007 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 215 |
| 14 Apr 2022 | USD | 0.0069 | 0.0072 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 700 |
| 13 Apr 2022 | USD | 0.0069 | 0.0069 | 0 | 0.0069 | 0.0069 | 0.0 (0.0%) | 30 |
| 12 Apr 2022 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 164 |
| 11 Apr 2022 | USD | 0.0072 | 0.0072 | 0.0068 | 0.0068 | 0.0068 | -0 (-5.56%) | 382 |
| 10 Apr 2022 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 234 |
| 9 Apr 2022 | USD | 0.0077 | 0.0079 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-7.79%) | 3,093 |
| 8 Apr 2022 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0077 | 0.0077 | +0 (+4.05%) | 25,132 |
| 7 Apr 2022 | USD | 0.0074 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | 0.0 (0.0%) | 383 |
| 6 Apr 2022 | USD | 0.0072 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | +0 (+2.78%) | 0 |
| 5 Apr 2022 | USD | 0.007 | 0.0076 | 0.007 | 0.0072 | 0.0072 | +0 (+2.86%) | 757 |
| 4 Apr 2022 | USD | 0.0071 | 0.0074 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 1,260 |
| 3 Apr 2022 | USD | 0.0072 | 0.0083 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 1,366 |
| 2 Apr 2022 | USD | 0.007 | 0.0072 | 0.0068 | 0.0072 | 0.0072 | +0 (+2.86%) | 475 |
