CC:SASHIMI-USD - Sashimi Sashimi
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 0.0298 0.0279 0.0298 0.0289 0.0289 0.0 (-1.37%) 31,078
22 Jul 2021 USD 0.0299 0.0279 0.0282 0.0293 0.0293 +0.001 (+3.53%) 19,208
21 Jul 2021 USD 0.0286 0.0258 0.0268 0.0283 0.0283 +0.002 (+7.60%) 31,779
20 Jul 2021 USD 0.0276 0.0262 0.0272 0.0263 0.0263 -0.001 (-2.95%) 51,047
19 Jul 2021 USD 0.0285 0.027 0.0285 0.0271 0.0271 -0.001 (-4.91%) 51,922
18 Jul 2021 USD 0.029 0.0272 0.0276 0.0285 0.0285 +0.001 (+3.64%) 48,671
17 Jul 2021 USD 0.0285 0.0266 0.0276 0.0275 0.0275 +0.0 (+0.73%) 34,827
16 Jul 2021 USD 0.0299 0.0266 0.0271 0.0273 0.0273 +0.0 (+0.74%) 48,894
15 Jul 2021 USD 0.0304 0.027 0.0272 0.0271 0.0271 0.0 (0.0%) 51,882
14 Jul 2021 USD 0.0281 0.0257 0.0271 0.0271 0.0271 0.0 (-1.45%) 50,239
13 Jul 2021 USD 0.0284 0.0269 0.0279 0.0275 0.0275 -0.001 (-2.48%) 37,600
12 Jul 2021 USD 0.0285 0.0275 0.028 0.0282 0.0282 +0.0 (+0.71%) 73,166
11 Jul 2021 USD 0.0285 0.0263 0.0267 0.028 0.028 +0.001 (+5.26%) 48,846
10 Jul 2021 USD 0.0306 0.0262 0.0268 0.0266 0.0266 0.0 (-0.37%) 38,434
9 Jul 2021 USD 0.0317 0.024 0.025 0.0267 0.0267 +0.002 (+6.80%) 38,492
8 Jul 2021 USD 0.028 0.0246 0.0275 0.025 0.025 -0.002 (-8.09%) 57,678
7 Jul 2021 USD 0.03 0.027 0.0276 0.0272 0.0272 -0.001 (-3.20%) 43,429
6 Jul 2021 USD 0.0296 0.0276 0.0291 0.0281 0.0281 -0.001 (-3.44%) 10,297
5 Jul 2021 USD 0.0311 0.0285 0.0299 0.0291 0.0291 -0.001 (-2.68%) 52,759
4 Jul 2021 USD 0.0314 0.0299 0.0309 0.0299 0.0299 -0.001 (-2.92%) 51,343
3 Jul 2021 USD 0.0336 0.0304 0.0315 0.0308 0.0308 -0.001 (-3.75%) 37,884
2 Jul 2021 USD 0.0375 0.0313 0.0374 0.032 0.032 -0.005 (-12.33%) 35,463
1 Jul 2021 USD 0.0381 0.0362 0.0378 0.0365 0.0365 -0.002 (-4.20%) 45,045
30 Jun 2021 USD 0.0383 0.0373 0.0381 0.0381 0.0381 +0.0 (+0.26%) 45,985
29 Jun 2021 USD 0.0381 0.0356 0.0356 0.038 0.038 +0.002 (+5.85%) 52,412
28 Jun 2021 USD 0.0364 0.0339 0.0363 0.0359 0.0359 +0.0 (+0.84%) 48,611
27 Jun 2021 USD 0.0406 0.0356 0.0369 0.0356 0.0356 -0.001 (-1.93%) 42,584
26 Jun 2021 USD 0.0383 0.0362 0.0376 0.0363 0.0363 -0.001 (-3.20%) 47,768
25 Jun 2021 USD 0.0382 0.0372 0.038 0.0375 0.0375 +0.0 (+0.27%) 53,204
24 Jun 2021 USD 0.0407 0.0373 0.0406 0.0374 0.0374 -0.003 (-7.20%) 29,716