Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.047 (-15.77%) | 200 |
29 Aug 2023 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.096 (+47.52%) | 500 |
25 Aug 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.121 (-37.38%) | 258 |
23 Aug 2023 | USD | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | +0.121 (+59.70%) | 699 |
22 Aug 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 1 |
21 Aug 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.053 (-20.78%) | 200 |
18 Aug 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 2,000 |
17 Aug 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 38 |
10 Aug 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.008 (-2.89%) | 217 |
9 Aug 2023 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.25 | 0.2626 | 0.25 | 0.2626 | 0.2626 | -0.037 (-12.47%) | 550 |
7 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.2875 | 0.3 | 0.2875 | 0.3 | 0.3 | +0.038 (+14.59%) | 3,851 |
2 Aug 2023 | USD | 0.25 | 0.29 | 0.25 | 0.2618 | 0.2618 | -0.026 (-8.94%) | 1,350 |
1 Aug 2023 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -0.038 (-11.65%) | 210 |
31 Jul 2023 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.201 | 0.3254 | 0.201 | 0.3254 | 0.3254 | -0 (-0.09%) | 700 |
27 Jul 2023 | USD | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 (0.0%) | 45 |