Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | +0.13 (+64.95%) | 500 |
2 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | -0.13 (-39.39%) | 248 |
26 May 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.033 (+10.92%) | 400 |
24 May 2023 | USD | 0.3 | 0.3 | 0.2975 | 0.2975 | 0.2975 | +0.003 (+1.02%) | 1,400 |
23 May 2023 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | +0.099 (+50.95%) | 405 |
19 May 2023 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 250 |
5 May 2023 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 146 |
4 May 2023 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.3074 | 0.3074 | 0.1951 | 0.1951 | 0.1951 | -0.017 (-7.97%) | 293 |
2 May 2023 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.086 (-28.98%) | 450 |
28 Apr 2023 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | +0.103 (+53.00%) | 500 |