Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.075 (+59.79%) | 700 |
14 Aug 2024 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.2103 | 0.262 | 0.12 | 0.1251 | 0.1251 | -0.305 (-70.89%) | 82,955 |
5 Aug 2024 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.111 | 0.4298 | 0.111 | 0.4298 | 0.4298 | -0 (-0.05%) | 253 |
25 Jul 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 100 |
24 Jul 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.11 (+36.62%) | 250 |
23 Jul 2024 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -0.14 (-31.78%) | 5,000 |
18 Jul 2024 | USD | 0.29 | 0.47 | 0.29 | 0.4399 | 0.4399 | +0.28 (+174.94%) | 26,132 |
17 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 100 |
15 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |