Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 1,070 |
16 May 2024 | USD | 0.2222 | 0.2457 | 0.2222 | 0.2457 | 0.2457 | +0.046 (+22.85%) | 3,500 |
15 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.63%) | 5,447 |
13 May 2024 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0 (0.0%) | 1 |
10 May 2024 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | +0.073 (+58.45%) | 4,009 |
9 May 2024 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.129 | 0.129 | 0.1242 | 0.1242 | 0.1242 | -0.024 (-16.36%) | 495 |
22 Apr 2024 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -0.049 (-24.62%) | 500 |
19 Apr 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |