| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 0.975 | 1.065 | 0.8673 | 1.0335 | 10.335 | +0.183 (+21.59%) | 16,638 |
| 19 Dec 2019 | USD | 0.91 | 0.99 | 0.85 | 0.85 | 8.5 | -0.17 (-16.67%) | 7,813 |
| 18 Dec 2019 | USD | 1.1 | 1.1 | 0.91 | 1.02 | 10.2 | -0.04 (-3.77%) | 13,001 |
| 17 Dec 2019 | USD | 0.805 | 1.2 | 0.805 | 1.06 | 10.6 | +0.16 (+17.78%) | 49,442 |
| 16 Dec 2019 | USD | 1.18 | 1.18 | 0.805 | 0.9 | 9 | -0.1 (-10%) | 37,468 |
| 13 Dec 2019 | USD | 1.2 | 1.6755 | 1 | 1 | 10 | -0.2 (-16.67%) | 33,535 |
| 12 Dec 2019 | USD | 1.81 | 1.81 | 1.17 | 1.2 | 12 | -0.7 (-36.84%) | 41,407 |
| 11 Dec 2019 | USD | 1.85 | 2 | 1.8 | 1.9 | 19 | -0.1 (-5%) | 4,470 |
| 10 Dec 2019 | USD | 2.1 | 2.1 | 1.85 | 2 | 20 | -0.15 (-6.98%) | 3,478 |
| 9 Dec 2019 | USD | 2 | 2.25 | 2 | 2.15 | 21.5 | -0.25 (-10.42%) | 7,295 |
| 6 Dec 2019 | USD | 2 | 2.5 | 1.95 | 2.4 | 24 | +0.4 (+20%) | 6,683 |
| 5 Dec 2019 | USD | 2.4 | 2.4 | 1.83 | 2 | 20 | -0.396 (-16.53%) | 30,616 |
| 4 Dec 2019 | USD | 3 | 3 | 2.05 | 2.396 | 23.96 | -0.605 (-20.16%) | 22,126 |
| 3 Dec 2019 | USD | 3.38 | 3.38 | 2.94 | 3.001 | 30.01 | -0.378 (-11.19%) | 9,712 |
| 2 Dec 2019 | USD | 6.0505 | 6.0505 | 2.85 | 3.379 | 33.79 | -3.121 (-48.02%) | 14,553 |
| 29 Nov 2019 | USD | 6.5 | 6.5 | 6.039 | 6.5 | 65 | 0.0 (0.0%) | 501 |
| 28 Nov 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 6 | 6.5 | 6 | 6.5 | 65 | -0.41 (-5.93%) | 1,084 |
| 26 Nov 2019 | USD | 5.532 | 6.91 | 5.532 | 6.91 | 69.1 | -0.09 (-1.29%) | 1,147 |
| 25 Nov 2019 | USD | 7.19 | 7.19 | 6.63 | 7 | 70 | -0.6 (-7.89%) | 1,671 |
| 22 Nov 2019 | USD | 6.718 | 7.6 | 6.718 | 7.6 | 76 | +0.01 (+0.13%) | 367 |
| 21 Nov 2019 | USD | 7.39 | 7.59 | 6.79 | 7.59 | 75.9 | +0.19 (+2.57%) | 1,985 |
| 20 Nov 2019 | USD | 7.4955 | 7.6 | 6.63 | 7.4 | 74 | -0.4 (-5.13%) | 939 |
| 19 Nov 2019 | USD | 7.55 | 8.369 | 7.5 | 7.8 | 78 | -0.579 (-6.91%) | 1,414 |
| 18 Nov 2019 | USD | 7.491 | 8.6895 | 7.491 | 8.379 | 83.79 | +0.279 (+3.44%) | 139 |
| 15 Nov 2019 | USD | 8.1 | 8.399 | 7.9 | 8.1 | 81 | -0.3 (-3.57%) | 780 |
| 14 Nov 2019 | USD | 9.199 | 9.2 | 8.4 | 8.4 | 84 | -0.5 (-5.62%) | 2,130 |
| 13 Nov 2019 | USD | 9 | 9.199 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 1,876 |
| 12 Nov 2019 | USD | 8.2 | 9.5 | 8.1 | 8.9 | 89 | +0.8 (+9.88%) | 1,752 |
| 11 Nov 2019 | USD | 8.52 | 8.52 | 8.1 | 8.1 | 81 | -0.42 (-4.93%) | 2,938 |
