Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 9.35 | 9.4 | 8.52 | 8.52 | 85.2 | -0.83 (-8.88%) | 1,399 |
7 Nov 2019 | USD | 9.9 | 9.9 | 9.2 | 9.35 | 93.5 | -0.55 (-5.56%) | 669 |
6 Nov 2019 | USD | 9.9 | 10.3 | 9.335 | 9.9 | 99 | 0.0 (0.0%) | 1,699 |
5 Nov 2019 | USD | 10 | 10 | 9.3 | 9.9 | 99 | 0.0 (0.0%) | 1,186 |
4 Nov 2019 | USD | 10.1 | 10.1 | 9.7 | 9.9 | 99 | -0.1 (-1%) | 1,787 |
1 Nov 2019 | USD | 11.5 | 11.5 | 9 | 10 | 100 | -1.3 (-11.50%) | 7,989 |
31 Oct 2019 | USD | 12.2 | 12.2 | 11.3 | 11.3 | 113 | -0.8 (-6.61%) | 1,122 |
30 Oct 2019 | USD | 12.8 | 13 | 12.1 | 12.1 | 121 | -0.6 (-4.72%) | 487 |
29 Oct 2019 | USD | 13.5 | 13.5 | 12.5 | 12.7 | 127 | -1 (-7.30%) | 2,938 |
28 Oct 2019 | USD | 13.3 | 13.8 | 13.2 | 13.7 | 137 | +0.5 (+3.79%) | 4,833 |
25 Oct 2019 | USD | 13.4 | 13.5 | 13.1 | 13.2 | 132 | -0.1 (-0.75%) | 2,127 |
24 Oct 2019 | USD | 11.7 | 13.4 | 11.7 | 13.3 | 133 | +1.6 (+13.68%) | 3,814 |
23 Oct 2019 | USD | 12.35 | 14 | 11.7 | 11.7 | 117 | -0.3 (-2.50%) | 1,822 |
22 Oct 2019 | USD | 12.5 | 12.5 | 11.7 | 12 | 120 | +0.4 (+3.45%) | 2,753 |
21 Oct 2019 | USD | 11.6 | 12 | 11.6 | 11.6 | 116 | +1.1 (+10.48%) | 393 |
18 Oct 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 41 |
17 Oct 2019 | USD | 10.1 | 12.5 | 10.1 | 10.5 | 105 | +0.49 (+4.90%) | 904 |
16 Oct 2019 | USD | 10.1 | 10.5 | 10.01 | 10.01 | 100.1 | +0.01 (+0.10%) | 333 |
15 Oct 2019 | USD | 9.855 | 10 | 9.31 | 10 | 100 | +0.69 (+7.41%) | 587 |
14 Oct 2019 | USD | 9.4 | 10 | 9.3 | 9.31 | 93.1 | -0.09 (-0.96%) | 444 |
11 Oct 2019 | USD | 10 | 10.3 | 9.4 | 9.4 | 94 | -1 (-9.62%) | 812 |
10 Oct 2019 | USD | 10.5 | 10.5 | 10 | 10.4 | 104 | 0.0 (0.0%) | 114 |
9 Oct 2019 | USD | 10.4 | 10.6 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 1,213 |
8 Oct 2019 | USD | 10 | 10.6 | 9.25 | 10.4 | 104 | +0.3 (+2.97%) | 514 |
7 Oct 2019 | USD | 11.75 | 12 | 10.1 | 10.1 | 101 | -1.6 (-13.68%) | 2,596 |
4 Oct 2019 | USD | 11.7 | 11.7 | 11.3 | 11.7 | 117 | -0.1 (-0.85%) | 130 |
3 Oct 2019 | USD | 12 | 12 | 11.3 | 11.8 | 118 | +0.5 (+4.42%) | 667 |
2 Oct 2019 | USD | 12.2 | 13 | 10.5 | 11.3 | 113 | +0.4 (+3.67%) | 5,126 |
1 Oct 2019 | USD | 11 | 11 | 10 | 10.9 | 109 | -0.1 (-0.91%) | 1,534 |
30 Sep 2019 | USD | 9.7 | 11.2 | 9.4 | 11 | 110 | +1.3 (+13.40%) | 4,023 |