| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 22.5 | 22.5 | 21 | 21 | 210 | 0.0 (0.0%) | 225 |
| 4 Jul 2019 | USD | 21 | 21 | 21 | 21 | 210 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.3 | 22 | 20.3 | 21 | 210 | +0.7 (+3.45%) | 1,018 |
| 2 Jul 2019 | USD | 21.8 | 22.9 | 20.3 | 20.3 | 203 | -2.2 (-9.78%) | 905 |
| 1 Jul 2019 | USD | 22.6 | 23.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 2,705 |
| 28 Jun 2019 | USD | 23 | 23 | 22.5 | 22.5 | 225 | -0.3 (-1.32%) | 202 |
| 27 Jun 2019 | USD | 22.5 | 23.5 | 22 | 22.8 | 228 | +0.8 (+3.64%) | 650 |
| 26 Jun 2019 | USD | 22 | 22 | 22 | 22 | 220 | 0.0 (0.0%) | 45 |
| 25 Jun 2019 | USD | 22.5 | 22.8 | 22 | 22 | 220 | -0.5 (-2.22%) | 1,521 |
| 24 Jun 2019 | USD | 22.4 | 22.5 | 22.4 | 22.5 | 225 | 0.0 (0.0%) | 198 |
| 21 Jun 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | +0.5 (+2.27%) | 30 |
| 20 Jun 2019 | USD | 21 | 22.7 | 21 | 22 | 220 | +1 (+4.76%) | 118 |
| 19 Jun 2019 | USD | 21.1 | 23.5 | 21 | 21 | 210 | -1 (-4.55%) | 4,199 |
| 18 Jun 2019 | USD | 24.2 | 26.5 | 21 | 22 | 220 | +1 (+4.76%) | 901 |
| 17 Jun 2019 | USD | 22.65 | 22.65 | 21 | 21 | 210 | -1.9 (-8.30%) | 1,448 |
| 14 Jun 2019 | USD | 21 | 22.9 | 21 | 22.9 | 229 | +2.9 (+14.50%) | 429 |
| 13 Jun 2019 | USD | 23.1 | 23.1 | 20 | 20 | 200 | -3 (-13.04%) | 594 |
| 12 Jun 2019 | USD | 24.3 | 24.4 | 23 | 23 | 230 | -1 (-4.17%) | 870 |
| 11 Jun 2019 | USD | 24.5 | 24.5 | 23.5 | 24 | 240 | +0.85 (+3.67%) | 1,234 |
| 10 Jun 2019 | USD | 23.15 | 24.7 | 23.15 | 23.15 | 231.5 | +0.15 (+0.65%) | 944 |
| 7 Jun 2019 | USD | 24.6 | 24.6 | 21.3 | 23 | 230 | -1.8 (-7.26%) | 692 |
| 6 Jun 2019 | USD | 25.2 | 25.2 | 22 | 24.8 | 248 | -0.2 (-0.80%) | 941 |
| 5 Jun 2019 | USD | 23.5 | 25.2 | 23.2 | 25 | 250 | +3 (+13.64%) | 1,069 |
| 4 Jun 2019 | USD | 20.3 | 22.5 | 19.5 | 22 | 220 | +1.5 (+7.32%) | 1,292 |
| 3 Jun 2019 | USD | 23.5 | 23.5 | 20.5 | 20.5 | 205 | -4 (-16.33%) | 1,854 |
| 31 May 2019 | USD | 25 | 26 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 238 |
| 30 May 2019 | USD | 20.5 | 25.8 | 20.5 | 24.5 | 245 | +1.1 (+4.70%) | 440 |
| 29 May 2019 | USD | 25 | 25 | 22.6 | 23.4 | 234 | -1.6 (-6.40%) | 231 |
| 28 May 2019 | USD | 27 | 27 | 25 | 25 | 250 | +1 (+4.17%) | 788 |
| 27 May 2019 | USD | 24 | 24 | 24 | 24 | 240 | 0.0 (0.0%) | 0 |
