| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 24.5 | 24.5 | 23.5 | 24 | 240 | -0.1 (-0.41%) | 1,128 |
| 23 May 2019 | USD | 25 | 25 | 22 | 24.1 | 241 | -0.9 (-3.60%) | 838 |
| 22 May 2019 | USD | 27.1 | 27.1 | 24.2 | 25 | 250 | -0.9 (-3.47%) | 1,156 |
| 21 May 2019 | USD | 29.5 | 29.5 | 25.5 | 25.9 | 259 | -0.1 (-0.38%) | 881 |
| 20 May 2019 | USD | 25 | 26 | 25 | 26 | 260 | +1.799 (+7.43%) | 506 |
| 17 May 2019 | USD | 26.2 | 26.2 | 24.201 | 24.201 | 242.01 | -0.799 (-3.20%) | 681 |
| 16 May 2019 | USD | 26.9 | 26.9 | 24 | 25 | 250 | -2.4 (-8.76%) | 2,419 |
| 15 May 2019 | USD | 28.475 | 28.5 | 27.4 | 27.4 | 274 | -0.3 (-1.08%) | 359 |
| 14 May 2019 | USD | 27.3 | 27.7 | 27.3 | 27.7 | 277 | +0.4 (+1.47%) | 111 |
| 13 May 2019 | USD | 29.1 | 29.1 | 26.3 | 27.3 | 273 | -1.75 (-6.02%) | 1,062 |
| 10 May 2019 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 290.5 | +0.05 (+0.17%) | 16 |
| 9 May 2019 | USD | 29 | 29 | 29 | 29 | 290 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 29.1 | 29.1 | 29 | 29 | 290 | +0.1 (+0.35%) | 2,057 |
| 7 May 2019 | USD | 29 | 29 | 28 | 28.9 | 289 | +0.9 (+3.21%) | 333 |
| 6 May 2019 | USD | 27.6 | 32.25 | 27.6 | 28 | 280 | 0.0 (0.0%) | 1,608 |
| 3 May 2019 | USD | 28 | 28 | 27.9 | 28 | 280 | +1 (+3.70%) | 1,511 |
| 2 May 2019 | USD | 27.475 | 31 | 26 | 27 | 270 | -0.5 (-1.82%) | 4,584 |
| 1 May 2019 | USD | 28.8 | 28.8 | 27 | 27.5 | 275 | -1.3 (-4.51%) | 991 |
| 30 Apr 2019 | USD | 30.1 | 30.1 | 27.5 | 28.8 | 288 | -0.2 (-0.69%) | 3,250 |
| 29 Apr 2019 | USD | 30.9 | 30.9 | 29 | 29 | 290 | -1 (-3.33%) | 508 |
| 26 Apr 2019 | USD | 30 | 30.04 | 30 | 30 | 300 | 0.0 (0.0%) | 279 |
| 25 Apr 2019 | USD | 29.5 | 30 | 29.5 | 30 | 300 | 0.0 (0.0%) | 883 |
| 24 Apr 2019 | USD | 30 | 30.1 | 30 | 30 | 300 | +0.145 (+0.49%) | 1,425 |
| 23 Apr 2019 | USD | 30 | 31.4 | 29.855 | 29.855 | 298.55 | -1.545 (-4.92%) | 1,119 |
| 22 Apr 2019 | USD | 30.8 | 31.8 | 30 | 31.4 | 314 | +1.4 (+4.67%) | 1,032 |
| 19 Apr 2019 | USD | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 28.5 | 31.5 | 27 | 30 | 300 | +1 (+3.45%) | 1,958 |
| 17 Apr 2019 | USD | 31 | 32.5 | 25.6 | 29 | 290 | -3.5 (-10.77%) | 10,292 |
| 16 Apr 2019 | USD | 33.2 | 33.2 | 31.5 | 32.5 | 325 | -1.5 (-4.41%) | 2,179 |
| 15 Apr 2019 | USD | 33 | 35 | 33 | 34 | 340 | +2 (+6.25%) | 4,217 |
