| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 31 | 32.9 | 31 | 32 | 320 | +1.5 (+4.92%) | 2,506 |
| 11 Apr 2019 | USD | 30.9 | 31 | 27.8 | 30.5 | 305 | -0.4 (-1.29%) | 13,260 |
| 10 Apr 2019 | USD | 33.35 | 33.35 | 28.6 | 30.9 | 309 | -2.2 (-6.65%) | 7,852 |
| 9 Apr 2019 | USD | 34.5 | 34.5 | 33 | 33.1 | 331 | -1.4 (-4.06%) | 1,665 |
| 8 Apr 2019 | USD | 37 | 37 | 34.5 | 34.5 | 345 | -0.5 (-1.43%) | 1,827 |
| 5 Apr 2019 | USD | 36.4 | 36.4 | 34 | 35 | 350 | -1.4 (-3.85%) | 3,816 |
| 4 Apr 2019 | USD | 36.7 | 37 | 35 | 36.4 | 364 | -1.6 (-4.21%) | 1,422 |
| 3 Apr 2019 | USD | 39 | 39.5 | 37.5 | 38 | 380 | -0.7 (-1.81%) | 4,821 |
| 2 Apr 2019 | USD | 39.9 | 39.9 | 38 | 38.7 | 387 | +1.7 (+4.59%) | 4,285 |
| 1 Apr 2019 | USD | 40.6 | 40.6 | 34 | 37 | 370 | -3.1 (-7.73%) | 5,113 |
| 29 Mar 2019 | USD | 43.5 | 43.5 | 36.8 | 40.1 | 401 | -3.4 (-7.82%) | 1,548 |
| 28 Mar 2019 | USD | 42.6 | 43.5 | 42.5 | 43.5 | 435 | +0.5 (+1.16%) | 2,522 |
| 27 Mar 2019 | USD | 42.9 | 43 | 42.7 | 43 | 430 | +0.1 (+0.23%) | 4,043 |
| 26 Mar 2019 | USD | 41.5 | 43 | 41.5 | 42.9 | 429 | +1.901 (+4.64%) | 2,839 |
| 25 Mar 2019 | USD | 45 | 45 | 40 | 40.999 | 409.99 | +2.399 (+6.22%) | 3,477 |
| 22 Mar 2019 | USD | 37.5 | 41 | 28.4 | 38.6 | 386 | +2.1 (+5.75%) | 28,310 |
| 21 Mar 2019 | USD | 41.5 | 42.125 | 35.1 | 36.5 | 365 | -4.7 (-11.41%) | 11,768 |
| 20 Mar 2019 | USD | 44.5 | 44.5 | 40.2 | 41.2 | 412 | +1.4 (+3.52%) | 16,011 |
| 19 Mar 2019 | USD | 35.4 | 39.9 | 35.4 | 39.8 | 398 | +5.2 (+15.03%) | 20,229 |
| 18 Mar 2019 | USD | 33.9 | 35.9 | 32.8 | 34.6 | 346 | +2.2 (+6.79%) | 20,678 |
| 15 Mar 2019 | USD | 33.9 | 33.9 | 28.6 | 32.4 | 324 | -1.4 (-4.14%) | 16,340 |
| 14 Mar 2019 | USD | 29.9 | 33.9 | 29 | 33.8 | 338 | +4.1 (+13.80%) | 32,235 |
| 13 Mar 2019 | USD | 28.7 | 29.9 | 27.2 | 29.7 | 297 | +2.7 (+10%) | 37,478 |
| 12 Mar 2019 | USD | 22 | 35 | 21.8 | 27 | 270 | +6.7 (+33.00%) | 27,188 |
| 11 Mar 2019 | USD | 19.4 | 20.4 | 19.4 | 20.3 | 203 | +0.8 (+4.10%) | 2,909 |
| 8 Mar 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 195 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 20 | 20 | 19.5 | 19.5 | 195 | 0.0 (0.0%) | 700 |
| 6 Mar 2019 | USD | 19.5 | 19.975 | 19.5 | 19.5 | 195 | +0.5 (+2.63%) | 3,082 |
| 5 Mar 2019 | USD | 20.5 | 20.5 | 19 | 19 | 190 | -0.9 (-4.52%) | 3,928 |
| 4 Mar 2019 | USD | 21.5 | 21.5 | 19.7 | 19.9 | 199 | -0.3 (-1.49%) | 1,306 |
