Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 4,650 |
4 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.109 (+120.75%) | 600 |
28 Mar 2024 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.09 | 0.0906 | 0.09 | 0.0906 | 0.0906 | -0.044 (-32.64%) | 360 |
22 Mar 2024 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.1399 | 0.2 | 0.09 | 0.1345 | 0.1345 | -0.005 (-3.86%) | 10,900 |
8 Mar 2024 | USD | 0.09 | 0.1399 | 0.09 | 0.1399 | 0.1399 | +0.039 (+38.51%) | 203 |
7 Mar 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.011 (+12.22%) | 1,300 |
6 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 450 |
5 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.09 | 0.1399 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,160 |
1 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.044 (-33.09%) | 190 |
29 Feb 2024 | USD | 0.1145 | 0.1345 | 0.1145 | 0.1345 | 0.1345 | +0.059 (+78.38%) | 5,400 |
28 Feb 2024 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |