Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | -0.03 (-28.19%) | 1,490 |
22 Feb 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.029 (-21.93%) | 150 |
21 Feb 2024 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | +0.059 (+78.62%) | 3,088 |
20 Feb 2024 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +0 (+0.13%) | 1,209 |
16 Feb 2024 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -0.059 (-44.09%) | 200 |
14 Feb 2024 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | +0.015 (+12.27%) | 100 |
13 Feb 2024 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.1051 | 0.1345 | 0.1051 | 0.1198 | 0.1198 | -0.015 (-10.93%) | 510 |
8 Feb 2024 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1343 | 0.1345 | 0.1343 | 0.1345 | 0.1345 | 0.0 (0.0%) | 1,710 |
2 Feb 2024 | USD | 0.12 | 0.1345 | 0.1125 | 0.1345 | 0.1345 | +0 (+0.07%) | 20,700 |
1 Feb 2024 | USD | 0.1222 | 0.1344 | 0.1019 | 0.1344 | 0.1344 | +0.024 (+22.18%) | 22,274 |
31 Jan 2024 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.035 (+46.28%) | 14,919 |
30 Jan 2024 | USD | 0.1 | 0.1 | 0.0752 | 0.0752 | 0.0752 | +0 (+0.13%) | 8,200 |
29 Jan 2024 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 267 |
26 Jan 2024 | USD | 0.0977 | 0.0977 | 0.0751 | 0.0751 | 0.0751 | -0.002 (-2.34%) | 10,000 |
25 Jan 2024 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.1057 | 0.1057 | 0.0764 | 0.0769 | 0.0769 | -0.029 (-27.25%) | 46,563 |
22 Jan 2024 | USD | 0.1612 | 0.1612 | 0.1056 | 0.1057 | 0.1057 | -0.051 (-32.68%) | 67,876 |
19 Jan 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |