Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 290 |
4 Jan 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.1825 | 0.1825 | 0.157 | 0.157 | 0.157 | -0.004 (-2.79%) | 209 |
28 Dec 2023 | USD | 0.153 | 0.1615 | 0.153 | 0.1615 | 0.1615 | -0.024 (-12.70%) | 1,542 |
27 Dec 2023 | USD | 0.1514 | 0.185 | 0.1514 | 0.185 | 0.185 | +0.034 (+22.19%) | 19,788 |
26 Dec 2023 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 417 |
22 Dec 2023 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | +0 (+0.13%) | 400 |
21 Dec 2023 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | -0 (-0.07%) | 10,220 |
18 Dec 2023 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | -0.021 (-12.14%) | 220 |
15 Dec 2023 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.1721 | 0.1722 | 0.1721 | 0.1722 | 0.1722 | -0.038 (-18.00%) | 9,430 |
12 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.032 (+18.04%) | 412 |
7 Dec 2023 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | +0.006 (+3.37%) | 219 |
4 Dec 2023 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | +0.019 (+12.41%) | 3,243 |
29 Nov 2023 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |