Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | +0.001 (+0.66%) | 139 |
24 Nov 2023 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.152 | 0.1521 | 0.152 | 0.1521 | 0.1521 | -0.018 (-10.53%) | 26,299 |
21 Nov 2023 | USD | 0.2031 | 0.2031 | 0.17 | 0.17 | 0.17 | -0.041 (-19.43%) | 15,200 |
20 Nov 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.008 (+3.89%) | 229 |
15 Nov 2023 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.0 (0.0%) | 101 |
13 Nov 2023 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | -0.007 (-3.29%) | 1,190 |
3 Nov 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 548 |
1 Nov 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.008 (+3.91%) | 408 |
27 Oct 2023 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | -0.096 (-32.16%) | 1,004 |