Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | +0.096 (+47.40%) | 200 |
6 Oct 2023 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | -0.097 (-32.36%) | 762 |
2 Oct 2023 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.2021 | 0.2988 | 0.2021 | 0.2988 | 0.2988 | +0.009 (+3.21%) | 540 |
25 Sep 2023 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.2021 | 0.2895 | 0.2021 | 0.2895 | 0.2895 | +0.08 (+37.86%) | 1,860 |
18 Sep 2023 | USD | 0.2999 | 0.2999 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,200 |
15 Sep 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 34 |
14 Sep 2023 | USD | 0.226 | 0.3099 | 0.21 | 0.21 | 0.21 | +0.008 (+3.96%) | 1,900 |
13 Sep 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 380 |
8 Sep 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.049 (-19.52%) | 250 |
1 Sep 2023 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |