Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.15 | 0.15 | 0.1499 | 0.1499 | 0.1499 | +0.03 (+24.92%) | 10,000 |
26 Sep 2024 | USD | 0.1601 | 0.2997 | 0.103 | 0.12 | 0.12 | -0.18 (-60%) | 210,214 |
25 Sep 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.43%) | 500 |
24 Sep 2024 | USD | 0.18 | 0.2599 | 0.18 | 0.2599 | 0.2599 | +0.072 (+38.61%) | 11,000 |
23 Sep 2024 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.028 (+17.19%) | 146 |
19 Sep 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.16 | 0.1999 | 0.16 | 0.16 | 0.16 | -0.04 (-19.96%) | 18,971 |
16 Sep 2024 | USD | 0.19 | 0.1999 | 0.19 | 0.1999 | 0.1999 | -0 (-0.05%) | 28,000 |
13 Sep 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,000 |
12 Sep 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.23 | 0.23 | 0.155 | 0.19 | 0.19 | -0.04 (-17.39%) | 48,529 |
10 Sep 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 156 |
6 Sep 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 100 |
4 Sep 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,000 |
28 Aug 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,000 |
27 Aug 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.27 | 0.27 | 0.263 | 0.27 | 0.27 | +0 (+0.04%) | 2,200 |
23 Aug 2024 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | +0.02 (+7.96%) | 1,066 |
22 Aug 2024 | USD | 0.1999 | 0.2599 | 0.1999 | 0.25 | 0.25 | +0.05 (+25.06%) | 55,029 |
21 Aug 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 1,018 |
20 Aug 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 500 |