CC:SATURN-USD - Saturn DAO Token Saturn DAO Token
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2021 USD 0.0037 0.0038 0.0037 0.0038 0.0038 +0 (+2.70%) 143
25 Mar 2021 USD 0.0038 0.0038 0.0037 0.0037 0.0037 -0.001 (-13.95%) 138
20 Mar 2021 USD 0.0042 0.0043 0.0042 0.0043 0.0043 +0 (+2.38%) 373
19 Mar 2021 USD 0.0042 0.0043 0.0042 0.0042 0.0042 0.0 (0.0%) 371
12 Mar 2021 USD 0.0043 0.0043 0.004 0.0042 0.0042 -0 (-2.33%) 62
11 Mar 2021 USD 0.0042 0.0043 0.0042 0.0043 0.0043 +0.002 (+53.57%) 64
27 Jan 2021 USD 0.003 0.003 0.0028 0.0028 0.0028 -0 (-3.45%) 14
26 Jan 2021 USD 0.0029 0.003 0.0027 0.0029 0.0029 -0 (-6.45%) 15
19 Jan 2021 USD 0.0027 0.0031 0.0027 0.0031 0.0031 +0 (+14.81%) 741
18 Jan 2021 USD 0.0027 0.0027 0.0027 0.0027 0.0027 -0 (-10%) 666
17 Jan 2021 USD 0.003 0.0031 0.0028 0.003 0.003 0.0 (0.0%) 23
16 Jan 2021 USD 0.0046 0.0046 0.0025 0.003 0.003 -0.002 (-34.78%) 229
15 Jan 2021 USD 0.0049 0.005 0.0043 0.0046 0.0046 -0 (-4.17%) 14
14 Jan 2021 USD 0.0049 0.0049 0.0047 0.0048 0.0048 +0.001 (+14.29%) 50
13 Jan 2021 USD 0.0042 0.0042 0.004 0.0042 0.0042 0.0 (0.0%) 9
12 Jan 2021 USD 0.0044 0.0046 0.0041 0.0042 0.0042 -0 (-4.55%) 9
11 Jan 2021 USD 0.0041 0.0044 0.0037 0.0044 0.0044 -0.001 (-15.38%) 78
10 Jan 2021 USD 0.0051 0.0052 0.0051 0.0052 0.0052 +0 (+1.96%) 452
9 Jan 2021 USD 0.0028 0.0052 0.0028 0.0051 0.0051 +0.002 (+82.14%) 450
8 Jan 2021 USD 0.0023 0.0028 0.0023 0.0028 0.0028 +0.001 (+33.33%) 574
4 Jan 2021 USD 0.0019 0.0023 0.0018 0.0021 0.0021 +0 (+5%) 89
3 Jan 2021 USD 0.0019 0.002 0.0019 0.002 0.002 +0.001 (+33.33%) 84
30 Dec 2020 USD 0.0015 0.0015 0.0015 0.0015 0.0015 0.0 (0.0%) 321
29 Dec 2020 USD 0.0014 0.0015 0.0014 0.0015 0.0015 +0 (+15.38%) 321
20 Dec 2020 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 0
19 Dec 2020 USD 0.0013 0.0013 0.0012 0.0013 0.0013 0.0 (0.0%) 1
18 Dec 2020 USD 0.0013 0.0013 0.0012 0.0013 0.0013 +0 (+30%) 691
20 Nov 2020 USD 0.0009 0.001 0.0009 0.001 0.001 +0 (+11.11%) 10
19 Nov 2020 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 9
12 Nov 2020 USD 0.0007 0.0009 0.0007 0.0009 0.0009 +0 (+28.57%) 2



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms