| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | GBX | 36.25 | 36.35 | 36 | 36.25 | 36.25 | 0.0 (0.0%) | 253,654 |
| 17 Aug 2015 | GBX | 36.125 | 36.4 | 36 | 36.25 | 36.25 | +0.125 (+0.35%) | 478,080 |
| 14 Aug 2015 | GBX | 36.125 | 36.25 | 36 | 36.125 | 36.125 | 0.0 (0.0%) | 96,566 |
| 13 Aug 2015 | GBX | 36.25 | 36.25 | 36.125 | 36.125 | 36.125 | -0.625 (-1.70%) | 55,663 |
| 12 Aug 2015 | GBX | 36.25 | 36.75 | 35.8 | 36.75 | 36.75 | +0.5 (+1.38%) | 148,322 |
| 11 Aug 2015 | GBX | 36.25 | 36.25 | 36 | 36.25 | 36.25 | -0.875 (-2.36%) | 718,000 |
| 10 Aug 2015 | GBX | 37.125 | 37.125 | 37.011 | 37.125 | 37.125 | -0.125 (-0.34%) | 908 |
| 7 Aug 2015 | GBX | 37.25 | 37.25 | 37.011 | 37.25 | 37.25 | 0.0 (0.0%) | 1,654 |
| 6 Aug 2015 | GBX | 37.25 | 37.355 | 37 | 37.25 | 37.25 | 0.0 (0.0%) | 30,321 |
| 5 Aug 2015 | GBX | 38.5 | 38.5 | 37 | 37.25 | 37.25 | -1.5 (-3.87%) | 125,750 |
| 4 Aug 2015 | GBX | 39.25 | 39.25 | 38.5 | 38.75 | 38.75 | -0.75 (-1.90%) | 61,807 |
| 3 Aug 2015 | GBX | 39.75 | 40.0055 | 39.25 | 39.5 | 39.5 | -0.25 (-0.63%) | 66,493 |
| 31 Jul 2015 | GBX | 39.75 | 40.5 | 39.75 | 39.75 | 39.75 | +0.25 (+0.63%) | 251,486 |
| 30 Jul 2015 | GBX | 40.125 | 40.18 | 39.5 | 39.5 | 39.5 | -0.625 (-1.56%) | 141,790 |
| 29 Jul 2015 | GBX | 40.125 | 40.2 | 40 | 40.125 | 40.125 | 0.0 (0.0%) | 89,875 |
| 28 Jul 2015 | GBX | 40.125 | 40.2 | 40.125 | 40.125 | 40.125 | 0.0 (0.0%) | 1,214 |
| 27 Jul 2015 | GBX | 40.25 | 40.4 | 40 | 40.125 | 40.125 | 0.0 (0.0%) | 100,402 |
| 24 Jul 2015 | GBX | 40.7 | 40.7 | 40.125 | 40.125 | 40.125 | -0.75 (-1.83%) | 454 |
| 23 Jul 2015 | GBX | 41.138 | 41.138 | 40 | 40.875 | 40.875 | -0.625 (-1.51%) | 35,300 |
| 22 Jul 2015 | GBX | 41.625 | 41.75 | 41.5 | 41.5 | 41.5 | -0.125 (-0.30%) | 114,516 |
| 21 Jul 2015 | GBX | 41.625 | 41.7224 | 41.5 | 41.625 | 41.625 | 0.0 (0.0%) | 65,963 |
| 20 Jul 2015 | GBX | 41.75 | 42 | 41.6125 | 41.625 | 41.625 | -0.125 (-0.30%) | 15,620 |
| 17 Jul 2015 | GBX | 42 | 42.4 | 41.75 | 41.75 | 41.75 | -0.25 (-0.60%) | 16,127 |
| 16 Jul 2015 | GBX | 42.25 | 42.5 | 41.52 | 42 | 42 | -0.75 (-1.75%) | 161,703 |
| 15 Jul 2015 | GBX | 39.75 | 42.95 | 39.75 | 42.75 | 42.75 | +3.25 (+8.23%) | 179,598 |
| 14 Jul 2015 | GBX | 39.5 | 39.884 | 39.5 | 39.5 | 39.5 | +0.25 (+0.64%) | 61,747 |
| 13 Jul 2015 | GBX | 38.5 | 39.405 | 38.5 | 39.25 | 39.25 | +0.75 (+1.95%) | 299,228 |
| 10 Jul 2015 | GBX | 38.5 | 39 | 38 | 38.5 | 38.5 | +0.75 (+1.99%) | 264,788 |
| 9 Jul 2015 | GBX | 38 | 38 | 37.75 | 37.75 | 37.75 | -0.25 (-0.66%) | 204,193 |
| 8 Jul 2015 | GBX | 38.5 | 39 | 38 | 38 | 38 | -0.25 (-0.65%) | 92,321 |
