| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | GBX | 39.25 | 39.25 | 38.25 | 38.25 | 38.25 | -1.125 (-2.86%) | 120,075 |
| 6 Jul 2015 | GBX | 39.375 | 39.375 | 39.375 | 39.375 | 39.375 | -0.125 (-0.32%) | 4,365 |
| 3 Jul 2015 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | GBX | 39.875 | 40.2 | 39.5 | 39.5 | 39.5 | -0.375 (-0.94%) | 26,742 |
| 1 Jul 2015 | GBX | 39.375 | 40 | 39.25 | 39.875 | 39.875 | +0.5 (+1.27%) | 286,018 |
| 30 Jun 2015 | GBX | 39.125 | 40.2 | 38.86 | 39.375 | 39.375 | +0.125 (+0.32%) | 140,019 |
| 29 Jun 2015 | GBX | 39.25 | 39.5 | 39.25 | 39.25 | 39.25 | -0.125 (-0.32%) | 40,000 |
| 26 Jun 2015 | GBX | 39.375 | 39.375 | 39.35 | 39.375 | 39.375 | -0.125 (-0.32%) | 3,835 |
| 25 Jun 2015 | GBX | 39.625 | 40.25 | 39.125 | 39.5 | 39.5 | -0.125 (-0.32%) | 117,754 |
| 24 Jun 2015 | GBX | 39.625 | 39.9 | 39.625 | 39.625 | 39.625 | 0.0 (0.0%) | 8,083 |
| 23 Jun 2015 | GBX | 39.625 | 40 | 39.0001 | 39.625 | 39.625 | 0.0 (0.0%) | 38,092 |
| 22 Jun 2015 | GBX | 39.625 | 40 | 39.625 | 39.625 | 39.625 | 0.0 (0.0%) | 2,720 |
| 19 Jun 2015 | GBX | 39.75 | 41 | 39.625 | 39.625 | 39.625 | -0.125 (-0.31%) | 181,199 |
| 18 Jun 2015 | GBX | 39.75 | 40.25 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 5,325 |
| 17 Jun 2015 | GBX | 39.75 | 40.25 | 39.75 | 39.75 | 39.75 | -1 (-2.45%) | 8,771 |
| 16 Jun 2015 | GBX | 39.75 | 44 | 39.75 | 40.75 | 40.75 | +1.25 (+3.16%) | 638,788 |
| 15 Jun 2015 | GBX | 39.5 | 40 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 96,115 |
| 12 Jun 2015 | GBX | 39.5 | 39.8 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 422,914 |
| 11 Jun 2015 | GBX | 38 | 41 | 38 | 39.5 | 39.5 | +2.5 (+6.76%) | 138,510 |
| 10 Jun 2015 | GBX | 36.22 | 37.9999 | 36.22 | 37 | 37 | +1 (+2.78%) | 0 |
| 9 Jun 2015 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 36 | 37 | 35.78 | 36 | 36 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | GBX | 36 | 37 | 35.2401 | 36 | 36 | 0.0 (0.0%) | 43,844 |
| 4 Jun 2015 | GBX | 36.125 | 37 | 34.5 | 36 | 36 | -0.125 (-0.35%) | 129,313 |
| 3 Jun 2015 | GBX | 33 | 36.3175 | 33 | 36.125 | 36.125 | +3.125 (+9.47%) | 101,083 |
| 2 Jun 2015 | GBX | 33 | 35 | 33 | 33 | 33 | 0.0 (0.0%) | 123,771 |
| 1 Jun 2015 | GBX | 33.5 | 34 | 32.78 | 33 | 33 | -0.5 (-1.49%) | 161,743 |
| 29 May 2015 | GBX | 33.5 | 34.9 | 33.2222 | 33.5 | 33.5 | 0.0 (0.0%) | 177,496 |
| 28 May 2015 | GBX | 29.9999 | 36.5 | 29.9999 | 33.5 | 33.5 | +4.25 (+14.53%) | 241,773 |
| 27 May 2015 | GBX | 28 | 29.95 | 28 | 29.25 | 29.25 | +2.75 (+10.38%) | 126,217 |
