| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | GBX | 26.5 | 27 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 16,349 |
| 22 May 2015 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 21 May 2015 | GBX | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 3,300 |
| 20 May 2015 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 May 2015 | GBX | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 1,805 |
| 18 May 2015 | GBX | 24.4449 | 27 | 24.4449 | 26 | 26 | +2 (+8.33%) | 211,656 |
| 15 May 2015 | GBX | 24 | 24.4 | 23.6 | 24 | 24 | 0.0 (0.0%) | 3,173,100 |
| 14 May 2015 | GBX | 22 | 25 | 21.967 | 24 | 24 | +2.5 (+11.63%) | 451,202 |
| 13 May 2015 | GBX | 25.5 | 26 | 20.6737 | 21.5 | 21.5 | -4 (-15.69%) | 152,423 |
| 12 May 2015 | GBX | 25.5 | 25.919 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 25,235 |
| 11 May 2015 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 8 May 2015 | GBX | 25.5 | 26 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 27,253 |
| 7 May 2015 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 6 May 2015 | GBX | 25.5 | 25.75 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 33,000 |
| 5 May 2015 | GBX | 25.5 | 25.75 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 50,000 |
| 1 May 2015 | GBX | 25.5 | 25.75 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 25,000 |
| 30 Apr 2015 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 39,000 |
| 29 Apr 2015 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | GBX | 26.0501 | 26.0501 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 7,407 |
| 27 Apr 2015 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.25 (-4.50%) | 27,119 |
| 21 Apr 2015 | GBX | 28 | 28 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 5,500 |
| 20 Apr 2015 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 5,300 |
| 17 Apr 2015 | GBX | 28.5 | 28.5 | 26.5 | 28.5 | 28.5 | 0.0 (0.0%) | 139,481 |
| 16 Apr 2015 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 0 |
| 15 Apr 2015 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | GBX | 29.11 | 29.11 | 29 | 29 | 29 | -0.5 (-1.69%) | 6,760 |
