Savannah Energy PLC Recent Share Price (LSE:SAVE)

1 Followers LSE:SAVE - Savannah Energy PLC Savannah Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2015	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
9 Apr 2015	GBX	29.5	29.5	29.1151	29.5	29.5	0.0 (0.0%)	905
8 Apr 2015	GBX	29.5	30	29.5	29.5	29.5	0.0 (0.0%)	10,000
7 Apr 2015	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
2 Apr 2015	GBX	29.5	29.5	28.5	29.5	29.5	0.0 (0.0%)	2,792,133
1 Apr 2015	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
31 Mar 2015	GBX	29.5	29.5	29	29.5	29.5	0.0 (0.0%)	300
30 Mar 2015	GBX	29.5	29.5	28.5	29.5	29.5	0.0 (0.0%)	351,220
27 Mar 2015	GBX	29.5	29.5	27.5	29.5	29.5	0.0 (0.0%)	208,000
26 Mar 2015	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
25 Mar 2015	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
24 Mar 2015	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
23 Mar 2015	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
20 Mar 2015	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
19 Mar 2015	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
18 Mar 2015	GBX	29.5	29.5	27	29.5	29.5	+2.25 (+8.26%)	208,000
17 Mar 2015	GBX	29.5	30	27.25	27.25	27.25	-2.25 (-7.63%)	144,482
16 Mar 2015	GBX	29.5	29.5	28.5	29.5	29.5	0.0 (0.0%)	408,000
13 Mar 2015	GBX	29.5	30	29.5	29.5	29.5	+2 (+7.27%)	14,853
12 Mar 2015	GBX	27	28.5	27	27.5	27.5	+1 (+3.77%)	611,000
11 Mar 2015	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
10 Mar 2015	GBX	26.5	27.5	26.5	26.5	26.5	0.0 (0.0%)	31,661
9 Mar 2015	GBX	26.5	26.9	26.5	26.5	26.5	0.0 (0.0%)	21,898
6 Mar 2015	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
5 Mar 2015	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
4 Mar 2015	GBX	26.5	26.9	26.5	26.5	26.5	0.0 (0.0%)	17,228
3 Mar 2015	GBX	26.5	26.95	26.5	26.5	26.5	0.0 (0.0%)	20,335
2 Mar 2015	GBX	26.5	26.79	26.5	26.5	26.5	0.0 (0.0%)	7,825
27 Feb 2015	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
26 Feb 2015	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0