| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | GBX | 28.66 | 28.66 | 26.9865 | 28 | 28 | -3.25 (-10.40%) | 301,500 |
| 13 Jan 2015 | GBX | 31.25 | 31.25 | 29.955 | 31.25 | 31.25 | -2.25 (-6.72%) | 205,803 |
| 12 Jan 2015 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 16,000 |
| 8 Jan 2015 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | -0.25 (-0.74%) | 5,000 |
| 7 Jan 2015 | GBX | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | GBX | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | GBX | 34.5 | 34.5 | 33.75 | 33.75 | 33.75 | -1 (-2.88%) | 11,884 |
| 2 Jan 2015 | GBX | 34.75 | 34.95 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 1,200 |
| 31 Dec 2014 | GBX | 34.75 | 35 | 34.5 | 35 | 35 | 0.0 (0.0%) | 11,413 |
| 30 Dec 2014 | GBX | 35 | 35 | 35 | 35 | 35 | +0.25 (+0.72%) | 60,000 |
| 29 Dec 2014 | GBX | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | GBX | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | GBX | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | GBX | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | GBX | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | GBX | 34.75 | 34.75 | 34.6 | 34.75 | 34.75 | 0.0 (0.0%) | 2,497 |
| 17 Dec 2014 | GBX | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 0 |
| 16 Dec 2014 | GBX | 35 | 35 | 35 | 35 | 35 | -0.25 (-0.71%) | 0 |
| 15 Dec 2014 | GBX | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | GBX | 35.25 | 36 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 15,000 |
| 11 Dec 2014 | GBX | 36 | 36 | 34.75 | 35.25 | 35.25 | -1.5 (-4.08%) | 129,057 |
| 10 Dec 2014 | GBX | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.5 (+4.26%) | 10,000 |
| 9 Dec 2014 | GBX | 35.25 | 35.25 | 35 | 35.25 | 35.25 | 0.0 (0.0%) | 79,566 |
| 8 Dec 2014 | GBX | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | GBX | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 18,000 |
| 4 Dec 2014 | GBX | 35.5 | 35.5 | 34.5 | 35.25 | 35.25 | -0.5 (-1.40%) | 50,475 |
| 3 Dec 2014 | GBX | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | GBX | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | GBX | 35.75 | 36 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 25,000 |
