| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | GBX | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.25 (-3.38%) | 0 |
| 27 Nov 2014 | GBX | 35.5 | 37 | 35.05 | 37 | 37 | +2 (+5.71%) | 37,101 |
| 26 Nov 2014 | GBX | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 180,959 |
| 25 Nov 2014 | GBX | 36 | 36 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 20,000 |
| 24 Nov 2014 | GBX | 36.5 | 37 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 54,202 |
| 21 Nov 2014 | GBX | 37.5 | 37.5 | 36 | 36.5 | 36.5 | -0.25 (-0.68%) | 97,260 |
| 20 Nov 2014 | GBX | 37 | 37 | 36.75 | 36.75 | 36.75 | -0.75 (-2%) | 50,300 |
| 19 Nov 2014 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | GBX | 37 | 37.5 | 37 | 37.5 | 37.5 | +0.5 (+1.35%) | 50,000 |
| 17 Nov 2014 | GBX | 39 | 39 | 37 | 37 | 37 | -2.5 (-6.33%) | 32,700 |
| 14 Nov 2014 | GBX | 39.5 | 39.5 | 39 | 39.5 | 39.5 | +0.5 (+1.28%) | 15,000 |
| 13 Nov 2014 | GBX | 39 | 39 | 39 | 39 | 39 | -0.5 (-1.27%) | 52,551 |
| 12 Nov 2014 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | GBX | 41 | 42 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 10,000 |
| 29 Oct 2014 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | GBX | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 2,732 |
| 24 Oct 2014 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | GBX | 40 | 40 | 39.75 | 40 | 40 | 0.0 (0.0%) | 24,000 |
| 20 Oct 2014 | GBX | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 4,500 |
