Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Oct 2014 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Oct 2014 | GBX | 40 | 40 | 39.84 | 40 | 40 | 0.0 (0.0%) | 4,965 |
14 Oct 2014 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 Oct 2014 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Oct 2014 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 Oct 2014 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 Oct 2014 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 Oct 2014 | GBX | 40 | 40 | 40 | 40 | 40 | -0.75 (-1.84%) | 8,000 |
6 Oct 2014 | GBX | 42 | 42 | 40.75 | 40.75 | 40.75 | -1.75 (-4.12%) | 15,000 |
3 Oct 2014 | GBX | 44.5 | 45 | 41.25 | 42.5 | 42.5 | -3 (-6.59%) | 90,279 |
2 Oct 2014 | GBX | 47 | 47 | 45.5 | 45.5 | 45.5 | -1.625 (-3.45%) | 30,095 |
1 Oct 2014 | GBX | 47.125 | 47.125 | 47 | 47.125 | 47.125 | 0.0 (0.0%) | 13,484 |
30 Sep 2014 | GBX | 47.125 | 47.125 | 47 | 47.125 | 47.125 | 0.0 (0.0%) | 5,000 |
29 Sep 2014 | GBX | 47.5 | 47.5 | 47.125 | 47.125 | 47.125 | -0.875 (-1.82%) | 5,000 |
26 Sep 2014 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
25 Sep 2014 | GBX | 48 | 48 | 47.95 | 48 | 48 | -0.25 (-0.52%) | 33,000 |
24 Sep 2014 | GBX | 48.25 | 48.25 | 47.5825 | 48.25 | 48.25 | -3.5 (-6.76%) | 325 |
23 Sep 2014 | GBX | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
22 Sep 2014 | GBX | 51.75 | 51.75 | 51 | 51.75 | 51.75 | 0.0 (0.0%) | 5,200 |
19 Sep 2014 | GBX | 51.75 | 51.75 | 51 | 51.75 | 51.75 | -0.25 (-0.48%) | 5,000 |
18 Sep 2014 | GBX | 52 | 52 | 51.01 | 52 | 52 | 0.0 (0.0%) | 10,000 |
17 Sep 2014 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
16 Sep 2014 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
15 Sep 2014 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
12 Sep 2014 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
11 Sep 2014 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
10 Sep 2014 | GBX | 52 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 10,000 |
9 Sep 2014 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
8 Sep 2014 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |