| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | GBX | 52 | 52 | 51.2 | 52 | 52 | 0.0 (0.0%) | 1,165 |
| 4 Sep 2014 | GBX | 51.2 | 52 | 51.2 | 52 | 52 | +1 (+1.96%) | 52,750 |
| 3 Sep 2014 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | GBX | 52.25 | 52.5 | 51 | 51 | 51 | -1.25 (-2.39%) | 10,188 |
| 1 Sep 2014 | GBX | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.25 (-0.48%) | 0 |
| 29 Aug 2014 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | GBX | 52 | 52.5 | 51 | 52.5 | 52.5 | +0.5 (+0.96%) | 46,250 |
| 22 Aug 2014 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | GBX | 52 | 52 | 51.9 | 52 | 52 | -0.25 (-0.48%) | 22 |
| 20 Aug 2014 | GBX | 52.25 | 52.25 | 51.5 | 52.25 | 52.25 | 0.0 (0.0%) | 10,343 |
| 19 Aug 2014 | GBX | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | GBX | 51.625 | 52.35 | 50.95 | 52.25 | 52.25 | -0.875 (-1.65%) | 11,939 |
| 15 Aug 2014 | GBX | 53.125 | 53.125 | 52.5 | 53.125 | 53.125 | 0.0 (0.0%) | 6,862 |
| 14 Aug 2014 | GBX | 52.5 | 53.125 | 52.5 | 53.125 | 53.125 | +0.625 (+1.19%) | 10,529 |
| 13 Aug 2014 | GBX | 52.975 | 52.975 | 52.5 | 52.5 | 52.5 | -1 (-1.87%) | 5,000 |
| 12 Aug 2014 | GBX | 53.5 | 53.5 | 53 | 53.5 | 53.5 | -0.75 (-1.38%) | 5,536 |
| 11 Aug 2014 | GBX | 54.25 | 54.25 | 53 | 54.25 | 54.25 | +1.25 (+2.36%) | 6,502 |
| 8 Aug 2014 | GBX | 57 | 57 | 53 | 53 | 53 | -4.25 (-7.42%) | 73,955 |
| 7 Aug 2014 | GBX | 57.28 | 57.28 | 57 | 57.25 | 57.25 | -0.75 (-1.29%) | 17,270 |
| 6 Aug 2014 | GBX | 58 | 58 | 57 | 58 | 58 | 0.0 (0.0%) | 10,578 |
| 5 Aug 2014 | GBX | 58 | 58 | 57 | 58 | 58 | 0.0 (0.0%) | 8,297 |
| 4 Aug 2014 | GBX | 59 | 59 | 56.9686 | 58 | 58 | -1 (-1.69%) | 2,666,500 |
| 1 Aug 2014 | GBX | 63.5 | 64.55 | 59 | 59 | 59 | 0.0 (0.0%) | 40,222 |
