| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 6.12 | 6.15 | 6.06 | 6.09 | 6.09 | -0.01 (-0.16%) | 163,125 |
| 7 Aug 2012 | USD | 6.15 | 6.2 | 6.05 | 6.1 | 6.1 | -0.01 (-0.16%) | 275,096 |
| 6 Aug 2012 | USD | 6.1 | 6.11 | 6.02 | 6.11 | 6.11 | +0.12 (+2.00%) | 133,537 |
| 3 Aug 2012 | USD | 6.08 | 6.12 | 5.99 | 5.99 | 5.99 | -0.05 (-0.83%) | 149,454 |
| 2 Aug 2012 | USD | 6.07 | 6.14 | 6 | 6.04 | 6.04 | 0.0 (0.0%) | 96,570 |
| 1 Aug 2012 | USD | 5.98 | 6.12 | 5.98 | 6.04 | 6.04 | +0.08 (+1.34%) | 55,734 |
| 31 Jul 2012 | USD | 6.08 | 6.12 | 5.95 | 5.96 | 5.96 | -0.08 (-1.32%) | 79,601 |
| 30 Jul 2012 | USD | 6.09 | 6.1 | 6.0234 | 6.04 | 6.04 | -0.03 (-0.49%) | 59,486 |
| 27 Jul 2012 | USD | 5.93 | 6.1 | 5.89 | 6.07 | 6.07 | +0.1 (+1.68%) | 126,237 |
| 26 Jul 2012 | USD | 6.05 | 6.089 | 5.9 | 5.97 | 5.97 | -0.01 (-0.17%) | 154,322 |
| 25 Jul 2012 | USD | 6.14 | 6.14 | 5.95 | 5.98 | 5.98 | -0.04 (-0.66%) | 147,259 |
| 24 Jul 2012 | USD | 6.03 | 6.0764 | 6 | 6.02 | 6.02 | -0.01 (-0.17%) | 69,003 |
| 23 Jul 2012 | USD | 6.1 | 6.1101 | 6 | 6.03 | 6.03 | -0.09 (-1.47%) | 110,830 |
| 20 Jul 2012 | USD | 6.22 | 6.24 | 6.12 | 6.12 | 6.12 | -0.12 (-1.92%) | 93,107 |
| 19 Jul 2012 | USD | 6.34 | 6.34 | 6.2 | 6.24 | 6.24 | +0.01 (+0.16%) | 64,619 |
| 18 Jul 2012 | USD | 6.25 | 6.37 | 6.23 | 6.23 | 6.23 | -0.02 (-0.32%) | 63,815 |
| 17 Jul 2012 | USD | 6.36 | 6.4 | 6.21 | 6.25 | 6.25 | -0.1 (-1.57%) | 95,936 |
| 16 Jul 2012 | USD | 6.35 | 6.43 | 6.3 | 6.35 | 6.35 | -0.01 (-0.16%) | 80,577 |
| 13 Jul 2012 | USD | 6.31 | 6.41 | 6.31 | 6.36 | 6.36 | +0.04 (+0.63%) | 57,740 |
| 12 Jul 2012 | USD | 6.27 | 6.35 | 6.27 | 6.32 | 6.32 | +0.04 (+0.64%) | 87,468 |
| 11 Jul 2012 | USD | 6.24 | 6.34 | 6.23 | 6.28 | 6.28 | +0.02 (+0.32%) | 86,931 |
| 10 Jul 2012 | USD | 6.19 | 6.3 | 6.19 | 6.26 | 6.26 | +0.07 (+1.13%) | 75,072 |
| 9 Jul 2012 | USD | 6.23 | 6.27 | 6.18 | 6.19 | 6.19 | -0.09 (-1.43%) | 55,090 |
| 6 Jul 2012 | USD | 6.22 | 6.32 | 6.15 | 6.28 | 6.28 | +0.02 (+0.32%) | 89,532 |
| 5 Jul 2012 | USD | 6.15 | 6.27 | 6.15 | 6.26 | 6.26 | +0.04 (+0.64%) | 99,050 |
| 4 Jul 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 6.07 | 6.22 | 6.06 | 6.22 | 6.22 | +0.11 (+1.80%) | 94,610 |
| 2 Jul 2012 | USD | 6.14 | 6.14 | 5.93 | 6.11 | 6.11 | -0.06 (-0.97%) | 103,780 |
| 29 Jun 2012 | USD | 6.15 | 6.17 | 6 | 6.17 | 6.17 | +0.13 (+2.15%) | 124,682 |
| 28 Jun 2012 | USD | 6.05 | 6.1097 | 6.01 | 6.04 | 6.04 | -0.01 (-0.17%) | 46,038 |
