| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 6.02 | 6.0589 | 5.99 | 6.05 | 6.05 | +0.05 (+0.83%) | 63,540 |
| 26 Jun 2012 | USD | 6.04 | 6.08 | 6 | 6 | 6 | -0.07 (-1.15%) | 57,774 |
| 25 Jun 2012 | USD | 6.12 | 6.16 | 5.98 | 6.07 | 6.07 | -0.02 (-0.33%) | 132,792 |
| 22 Jun 2012 | USD | 6.11 | 6.17 | 6.06 | 6.09 | 6.09 | -0.03 (-0.49%) | 62,801 |
| 21 Jun 2012 | USD | 6.11 | 6.16 | 5.98 | 6.12 | 6.12 | +0.01 (+0.16%) | 137,263 |
| 20 Jun 2012 | USD | 6.16 | 6.2391 | 6.1 | 6.11 | 6.11 | -0.1 (-1.61%) | 79,832 |
| 19 Jun 2012 | USD | 6.07 | 6.25 | 6.05 | 6.21 | 6.21 | +0.16 (+2.64%) | 116,585 |
| 18 Jun 2012 | USD | 6.2 | 6.25 | 5.98 | 6.05 | 6.05 | -0.14 (-2.26%) | 148,726 |
| 15 Jun 2012 | USD | 6.05 | 6.19 | 6 | 6.19 | 6.19 | +0.16 (+2.65%) | 104,855 |
| 14 Jun 2012 | USD | 6.03 | 6.1 | 5.96 | 6.03 | 6.03 | -0.03 (-0.50%) | 222,729 |
| 13 Jun 2012 | USD | 6.12 | 6.19 | 6.02 | 6.06 | 6.06 | -0.07 (-1.14%) | 140,788 |
| 12 Jun 2012 | USD | 6.18 | 6.24 | 6.12 | 6.13 | 6.13 | -0.05 (-0.81%) | 90,443 |
| 11 Jun 2012 | USD | 6.41 | 6.49 | 6.16 | 6.18 | 6.18 | -0.2 (-3.13%) | 133,386 |
| 8 Jun 2012 | USD | 6.41 | 6.44 | 6.341 | 6.38 | 6.38 | -0.02 (-0.31%) | 54,709 |
| 7 Jun 2012 | USD | 6.51 | 6.58 | 6.37 | 6.4 | 6.4 | -0.02 (-0.31%) | 129,839 |
| 6 Jun 2012 | USD | 6.29 | 6.53 | 6.29 | 6.42 | 6.42 | +0.16 (+2.56%) | 175,515 |
| 5 Jun 2012 | USD | 6.27 | 6.36 | 6.25 | 6.26 | 6.26 | 0.0 (0.0%) | 77,966 |
| 4 Jun 2012 | USD | 6.41 | 6.44 | 6.25 | 6.26 | 6.26 | -0.17 (-2.64%) | 175,914 |
| 1 Jun 2012 | USD | 6.44 | 6.47 | 6.34 | 6.43 | 6.43 | -0.06 (-0.92%) | 114,295 |
| 31 May 2012 | USD | 6.42 | 6.53 | 6.3 | 6.49 | 6.49 | +0.1 (+1.56%) | 159,265 |
| 30 May 2012 | USD | 6.53 | 6.55 | 6.38 | 6.39 | 6.39 | -0.16 (-2.44%) | 106,928 |
| 29 May 2012 | USD | 6.63 | 6.7099 | 6.55 | 6.55 | 6.55 | -0.07 (-1.06%) | 157,094 |
| 28 May 2012 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 6.54 | 6.7 | 6.5 | 6.62 | 6.62 | +0.1 (+1.53%) | 204,206 |
| 24 May 2012 | USD | 6.46 | 6.56 | 6.46 | 6.52 | 6.52 | +0.06 (+0.93%) | 197,240 |
| 23 May 2012 | USD | 6.48 | 6.48 | 6.25 | 6.46 | 6.46 | -0.03 (-0.46%) | 184,743 |
| 22 May 2012 | USD | 6.5 | 6.6 | 6.45 | 6.49 | 6.49 | +0.05 (+0.78%) | 160,779 |
| 21 May 2012 | USD | 6.3 | 6.49 | 6.28 | 6.44 | 6.44 | -0.02 (-0.31%) | 106,345 |
| 18 May 2012 | USD | 6.55 | 6.6 | 6.41 | 6.46 | 6.46 | -0.08 (-1.22%) | 275,924 |
| 17 May 2012 | USD | 6.5 | 6.59 | 6.44 | 6.54 | 6.54 | +0.06 (+0.93%) | 200,232 |
