Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 6.6 | 6.74 | 6.4 | 6.48 | 6.48 | -0.12 (-1.82%) | 168,649 |
15 May 2012 | USD | 6.56 | 6.64 | 6.55 | 6.6 | 6.6 | +0.07 (+1.07%) | 144,794 |
14 May 2012 | USD | 6.6 | 6.67 | 6.53 | 6.53 | 6.53 | -0.08 (-1.21%) | 114,870 |
11 May 2012 | USD | 6.7 | 6.7 | 6.6 | 6.61 | 6.61 | -0.13 (-1.93%) | 116,981 |
10 May 2012 | USD | 6.83 | 6.83 | 6.65 | 6.74 | 6.74 | 0.0 (0.0%) | 162,118 |
9 May 2012 | USD | 6.66 | 6.8299 | 6.51 | 6.74 | 6.74 | +0.26 (+4.01%) | 327,617 |
8 May 2012 | USD | 6.45 | 6.5 | 6.36 | 6.48 | 6.48 | +0.03 (+0.47%) | 180,303 |
7 May 2012 | USD | 6.53 | 6.533 | 6.45 | 6.45 | 6.45 | -0.12 (-1.83%) | 111,895 |
4 May 2012 | USD | 6.6 | 6.648 | 6.48 | 6.57 | 6.57 | -0.06 (-0.90%) | 153,979 |
3 May 2012 | USD | 6.84 | 6.84 | 6.58 | 6.63 | 6.63 | -0.11 (-1.63%) | 186,155 |
2 May 2012 | USD | 6.91 | 6.92 | 6.7 | 6.74 | 6.74 | -0.2 (-2.88%) | 170,010 |
1 May 2012 | USD | 6.87 | 7 | 6.86 | 6.94 | 6.94 | +0.09 (+1.31%) | 308,739 |
30 Apr 2012 | USD | 6.72 | 6.85 | 6.7 | 6.85 | 6.85 | +0.17 (+2.54%) | 288,705 |
27 Apr 2012 | USD | 6.74 | 6.75 | 6.56 | 6.68 | 6.68 | 0.0 (0.0%) | 171,788 |
26 Apr 2012 | USD | 6.61 | 6.72 | 6.55 | 6.68 | 6.68 | +0.08 (+1.21%) | 217,316 |
25 Apr 2012 | USD | 6.55 | 6.65 | 6.5 | 6.6 | 6.6 | +0.09 (+1.38%) | 270,458 |
24 Apr 2012 | USD | 6.36 | 6.59 | 6.32 | 6.51 | 6.51 | +0.14 (+2.20%) | 194,528 |
23 Apr 2012 | USD | 6.37 | 6.37 | 6.22 | 6.37 | 6.37 | -0.07 (-1.09%) | 117,197 |
20 Apr 2012 | USD | 6.45 | 6.49 | 6.38 | 6.44 | 6.44 | +0.06 (+0.94%) | 129,067 |
19 Apr 2012 | USD | 6.34 | 6.45 | 6.24 | 6.38 | 6.38 | +0.04 (+0.63%) | 98,604 |
18 Apr 2012 | USD | 6.31 | 6.4 | 6.28 | 6.34 | 6.34 | +0.01 (+0.16%) | 66,592 |
17 Apr 2012 | USD | 6.2 | 6.37 | 6.2 | 6.33 | 6.33 | +0.15 (+2.43%) | 172,358 |
16 Apr 2012 | USD | 6.29 | 6.3699 | 6.18 | 6.18 | 6.18 | -0.1 (-1.59%) | 111,023 |
13 Apr 2012 | USD | 6.39 | 6.39 | 6.22 | 6.28 | 6.28 | -0.13 (-2.03%) | 107,066 |
12 Apr 2012 | USD | 6.27 | 6.41 | 6.26 | 6.41 | 6.41 | +0.15 (+2.40%) | 141,648 |
11 Apr 2012 | USD | 6.18 | 6.3 | 6.18 | 6.26 | 6.26 | +0.14 (+2.29%) | 141,102 |
10 Apr 2012 | USD | 6.36 | 6.39 | 6.07 | 6.12 | 6.12 | -0.25 (-3.92%) | 431,287 |
9 Apr 2012 | USD | 6.5 | 6.51 | 6.35 | 6.37 | 6.37 | -0.14 (-2.15%) | 214,334 |
6 Apr 2012 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 6.51 | 6.56 | 6.5 | 6.51 | 6.51 | -0.01 (-0.15%) | 140,813 |