| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 6.57 | 6.59 | 6.5 | 6.52 | 6.52 | -0.12 (-1.81%) | 177,399 |
| 3 Apr 2012 | USD | 6.67 | 6.69 | 6.59 | 6.64 | 6.64 | -0.06 (-0.90%) | 295,005 |
| 2 Apr 2012 | USD | 6.7 | 6.719 | 6.64 | 6.7 | 6.7 | +0.02 (+0.30%) | 194,802 |
| 30 Mar 2012 | USD | 6.64 | 6.69 | 6.6 | 6.68 | 6.68 | +0.04 (+0.60%) | 167,937 |
| 29 Mar 2012 | USD | 6.6 | 6.67 | 6.52 | 6.64 | 6.64 | +0.04 (+0.61%) | 202,736 |
| 28 Mar 2012 | USD | 6.64 | 6.73 | 6.58 | 6.6 | 6.6 | -0.05 (-0.75%) | 215,462 |
| 27 Mar 2012 | USD | 6.64 | 6.69 | 6.63 | 6.65 | 6.65 | -0.01 (-0.15%) | 208,866 |
| 26 Mar 2012 | USD | 6.65 | 6.7045 | 6.6 | 6.66 | 6.66 | +0.04 (+0.60%) | 109,851 |
| 23 Mar 2012 | USD | 6.62 | 6.65 | 6.5 | 6.62 | 6.62 | -0.03 (-0.45%) | 258,994 |
| 22 Mar 2012 | USD | 6.75 | 6.76 | 6.61 | 6.65 | 6.65 | -0.09 (-1.34%) | 220,148 |
| 21 Mar 2012 | USD | 6.64 | 6.8 | 6.6 | 6.74 | 6.74 | +0.09 (+1.35%) | 238,763 |
| 20 Mar 2012 | USD | 6.73 | 6.73 | 6.6 | 6.65 | 6.65 | -0.15 (-2.21%) | 231,632 |
| 19 Mar 2012 | USD | 6.87 | 6.88 | 6.75 | 6.8 | 6.8 | -0.08 (-1.16%) | 642,469 |
| 16 Mar 2012 | USD | 6.66 | 6.94 | 6.637 | 6.88 | 6.88 | +0.19 (+2.84%) | 910,860 |
| 15 Mar 2012 | USD | 6.55 | 6.69 | 6.5 | 6.69 | 6.69 | +0.16 (+2.45%) | 969,798 |
| 14 Mar 2012 | USD | 6.5 | 6.55 | 6.5 | 6.53 | 6.53 | +0.03 (+0.46%) | 753,108 |
| 13 Mar 2012 | USD | 6.48 | 6.55 | 6.42 | 6.5 | 6.5 | -0.65 (-9.09%) | 4,869,748 |
| 12 Mar 2012 | USD | 7.19 | 7.2 | 7.1 | 7.15 | 7.15 | -0.06 (-0.83%) | 96,590 |
| 9 Mar 2012 | USD | 7.23 | 7.3 | 7.1999 | 7.21 | 7.21 | -0.06 (-0.83%) | 62,200 |
| 8 Mar 2012 | USD | 7.2 | 7.274 | 7.16 | 7.27 | 7.27 | +0.16 (+2.25%) | 52,176 |
| 7 Mar 2012 | USD | 7.21 | 7.21 | 7.08 | 7.11 | 7.11 | -0.04 (-0.56%) | 69,757 |
| 6 Mar 2012 | USD | 7.22 | 7.22 | 7.07 | 7.15 | 7.15 | -0.13 (-1.79%) | 96,570 |
| 5 Mar 2012 | USD | 7.38 | 7.38 | 7.19 | 7.28 | 7.28 | -0.04 (-0.55%) | 80,744 |
| 2 Mar 2012 | USD | 7.55 | 7.55 | 7.3 | 7.32 | 7.32 | -0.19 (-2.53%) | 170,488 |
| 1 Mar 2012 | USD | 7.21 | 7.52 | 7.21 | 7.51 | 7.51 | +0.35 (+4.89%) | 219,724 |
| 29 Feb 2012 | USD | 7.18 | 7.204 | 7.06 | 7.16 | 7.16 | +0.03 (+0.42%) | 117,790 |
| 28 Feb 2012 | USD | 7.28 | 7.28 | 7.07 | 7.13 | 7.13 | -0.11 (-1.52%) | 174,961 |
| 27 Feb 2012 | USD | 7.29 | 7.3369 | 7.23 | 7.24 | 7.24 | -0.04 (-0.55%) | 81,823 |
| 24 Feb 2012 | USD | 7.29 | 7.39 | 7.246 | 7.28 | 7.28 | 0.0 (0.0%) | 99,417 |
| 23 Feb 2012 | USD | 7.35 | 7.39 | 7.22 | 7.28 | 7.28 | -0.14 (-1.89%) | 173,482 |
