| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 7.49 | 7.53 | 7.39 | 7.42 | 7.42 | -0.18 (-2.37%) | 117,481 |
| 21 Feb 2012 | USD | 7.64 | 7.7 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 313,638 |
| 20 Feb 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 7.51 | 7.73 | 7.51 | 7.65 | 7.65 | +0.15 (+2%) | 203,811 |
| 16 Feb 2012 | USD | 7.52 | 7.57 | 7.425 | 7.5 | 7.5 | -0.07 (-0.92%) | 174,233 |
| 15 Feb 2012 | USD | 7.59 | 7.66 | 7.42 | 7.57 | 7.57 | +0.01 (+0.13%) | 236,962 |
| 14 Feb 2012 | USD | 7.35 | 7.618 | 7.31 | 7.56 | 7.56 | +0.19 (+2.58%) | 278,119 |
| 13 Feb 2012 | USD | 7.25 | 7.4092 | 7.15 | 7.37 | 7.37 | +0.14 (+1.94%) | 128,411 |
| 10 Feb 2012 | USD | 7.38 | 7.4 | 7.19 | 7.23 | 7.23 | -0.181 (-2.44%) | 175,589 |
| 9 Feb 2012 | USD | 7.3 | 7.45 | 7.29 | 7.411 | 7.411 | +0.111 (+1.52%) | 328,367 |
| 8 Feb 2012 | USD | 7.05 | 7.38 | 7.04 | 7.3 | 7.3 | +0.3 (+4.29%) | 361,541 |
| 7 Feb 2012 | USD | 7.03 | 7.1 | 6.96 | 7 | 7 | -0.07 (-0.99%) | 97,387 |
| 6 Feb 2012 | USD | 6.87 | 7.07 | 6.8 | 7.07 | 7.07 | +0.23 (+3.36%) | 148,271 |
| 3 Feb 2012 | USD | 6.77 | 6.84 | 6.73 | 6.84 | 6.84 | +0.09 (+1.33%) | 89,220 |
| 2 Feb 2012 | USD | 6.89 | 6.9 | 6.75 | 6.75 | 6.75 | -0.14 (-2.03%) | 141,605 |
| 1 Feb 2012 | USD | 7.13 | 7.13 | 6.89 | 6.89 | 6.89 | -0.24 (-3.37%) | 236,901 |
| 31 Jan 2012 | USD | 7.1 | 7.14 | 7.03 | 7.13 | 7.13 | +0.1 (+1.42%) | 81,208 |
| 30 Jan 2012 | USD | 7.28 | 7.29 | 6.99 | 7.03 | 7.03 | -0.25 (-3.43%) | 316,877 |
| 27 Jan 2012 | USD | 7.09 | 7.28 | 7.03 | 7.28 | 7.28 | +0.23 (+3.26%) | 197,656 |
| 26 Jan 2012 | USD | 6.86 | 7.1 | 6.85 | 7.05 | 7.05 | +0.19 (+2.77%) | 149,108 |
| 25 Jan 2012 | USD | 6.9 | 6.93 | 6.85 | 6.86 | 6.86 | 0.0 (0.0%) | 55,866 |
| 24 Jan 2012 | USD | 6.82 | 6.91 | 6.81 | 6.86 | 6.86 | -0.03 (-0.44%) | 52,568 |
| 23 Jan 2012 | USD | 6.75 | 6.9 | 6.72 | 6.89 | 6.89 | +0.22 (+3.30%) | 151,404 |
| 20 Jan 2012 | USD | 6.9 | 6.9 | 6.67 | 6.67 | 6.67 | -0.23 (-3.33%) | 143,016 |
| 19 Jan 2012 | USD | 6.88 | 6.99 | 6.83 | 6.9 | 6.9 | -0.02 (-0.29%) | 80,334 |
| 18 Jan 2012 | USD | 6.76 | 7 | 6.76 | 6.92 | 6.92 | +0.15 (+2.22%) | 106,989 |
| 17 Jan 2012 | USD | 6.76 | 6.81 | 6.7 | 6.77 | 6.77 | +0.04 (+0.59%) | 92,456 |
| 16 Jan 2012 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 6.63 | 6.74 | 6.6 | 6.73 | 6.73 | +0.08 (+1.20%) | 56,296 |
| 12 Jan 2012 | USD | 6.69 | 6.7 | 6.56 | 6.65 | 6.65 | +0.03 (+0.45%) | 51,008 |
