Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 6.61 | 6.65 | 6.54 | 6.62 | 6.62 | +0 (+0.0%) | 73,103 |
10 Jan 2012 | USD | 6.63 | 6.66 | 6.57 | 6.6199 | 6.6199 | +0.07 (+1.07%) | 54,801 |
9 Jan 2012 | USD | 6.62 | 6.65 | 6.48 | 6.55 | 6.55 | +0.03 (+0.46%) | 61,099 |
6 Jan 2012 | USD | 6.59 | 6.59 | 6.52 | 6.52 | 6.52 | -0.08 (-1.21%) | 78,715 |
5 Jan 2012 | USD | 6.35 | 6.68 | 6.35 | 6.6 | 6.6 | +0.26 (+4.10%) | 159,086 |
4 Jan 2012 | USD | 6.23 | 6.38 | 6.15 | 6.34 | 6.34 | +0.12 (+1.93%) | 67,345 |
3 Jan 2012 | USD | 6.14 | 6.27 | 6.07 | 6.22 | 6.22 | +0.23 (+3.84%) | 114,693 |
2 Jan 2012 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 5.91 | 6.09 | 5.9 | 5.99 | 5.99 | +0.05 (+0.84%) | 237,133 |
29 Dec 2011 | USD | 6 | 6 | 5.91 | 5.94 | 5.94 | -0.06 (-1%) | 175,101 |
28 Dec 2011 | USD | 5.96 | 6 | 5.95 | 6 | 6 | +0.02 (+0.33%) | 147,706 |
27 Dec 2011 | USD | 6.1 | 6.1 | 5.98 | 5.98 | 5.98 | -0.08 (-1.32%) | 155,729 |
26 Dec 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 6.15 | 6.1501 | 6.06 | 6.06 | 6.06 | -0.1 (-1.62%) | 86,511 |
22 Dec 2011 | USD | 6.22 | 6.32 | 6.15 | 6.16 | 6.16 | 0.0 (0.0%) | 92,711 |
21 Dec 2011 | USD | 6 | 6.21 | 5.99 | 6.16 | 6.16 | +0.2 (+3.36%) | 124,417 |
20 Dec 2011 | USD | 6.08 | 6.09 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 69,292 |
19 Dec 2011 | USD | 6.12 | 6.21 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 89,078 |
16 Dec 2011 | USD | 5.97 | 6.18 | 5.9654 | 6.1 | 6.1 | +0.09 (+1.50%) | 98,312 |
15 Dec 2011 | USD | 6.05 | 6.0744 | 5.95 | 6.01 | 6.01 | +0.05 (+0.84%) | 86,658 |
14 Dec 2011 | USD | 6 | 6.04 | 5.91 | 5.96 | 5.96 | -0.04 (-0.67%) | 120,519 |
13 Dec 2011 | USD | 6.06 | 6.1 | 6 | 6 | 6 | -0.08 (-1.32%) | 139,247 |
12 Dec 2011 | USD | 6.11 | 6.19 | 6.05 | 6.08 | 6.08 | -0.12 (-1.94%) | 91,103 |
9 Dec 2011 | USD | 6.13 | 6.24 | 6.091 | 6.2 | 6.2 | +0.07 (+1.14%) | 70,647 |
8 Dec 2011 | USD | 6.19 | 6.22 | 6.06 | 6.13 | 6.13 | -0.07 (-1.13%) | 146,338 |
7 Dec 2011 | USD | 6.24 | 6.26 | 6.13 | 6.2 | 6.2 | -0.12 (-1.90%) | 83,677 |
6 Dec 2011 | USD | 6.27 | 6.35 | 6.15 | 6.32 | 6.32 | +0.05 (+0.80%) | 96,416 |
5 Dec 2011 | USD | 6.15 | 6.39 | 6.15 | 6.27 | 6.27 | +0.17 (+2.79%) | 158,573 |
2 Dec 2011 | USD | 6.12 | 6.18 | 6.05 | 6.1 | 6.1 | +0.03 (+0.49%) | 80,718 |
1 Dec 2011 | USD | 6.18 | 6.18 | 6 | 6.07 | 6.07 | -0.11 (-1.78%) | 112,562 |