Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 6.13 | 6.18 | 5.991 | 6.18 | 6.18 | +0.18 (+3%) | 133,819 |
29 Nov 2011 | USD | 6.01 | 6.1 | 5.97 | 6 | 6 | -0.04 (-0.66%) | 110,256 |
28 Nov 2011 | USD | 6.11 | 6.22 | 5.94 | 6.04 | 6.04 | +0.07 (+1.17%) | 112,691 |
25 Nov 2011 | USD | 5.95 | 6.07 | 5.95 | 5.97 | 5.97 | -0.03 (-0.50%) | 22,627 |
24 Nov 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 6.25 | 6.25 | 5.9501 | 6 | 6 | -0.26 (-4.15%) | 108,252 |
22 Nov 2011 | USD | 6.47 | 6.48 | 6.14 | 6.26 | 6.26 | -0.31 (-4.72%) | 117,624 |
21 Nov 2011 | USD | 6.64 | 6.64 | 6.37 | 6.57 | 6.57 | -0.21 (-3.10%) | 111,645 |
18 Nov 2011 | USD | 6.82 | 6.95 | 6.78 | 6.78 | 6.78 | -0.01 (-0.15%) | 98,227 |
17 Nov 2011 | USD | 6.82 | 6.9 | 6.68 | 6.79 | 6.79 | -0.03 (-0.44%) | 118,149 |
16 Nov 2011 | USD | 6.73 | 6.83 | 6.73 | 6.82 | 6.82 | +0.04 (+0.59%) | 48,064 |
15 Nov 2011 | USD | 6.71 | 6.85 | 6.65 | 6.78 | 6.78 | +0.07 (+1.04%) | 84,452 |
14 Nov 2011 | USD | 6.69 | 6.72 | 6.62 | 6.71 | 6.71 | +0.02 (+0.30%) | 67,366 |
11 Nov 2011 | USD | 6.65 | 6.75 | 6.61 | 6.69 | 6.69 | +0.08 (+1.21%) | 54,724 |
10 Nov 2011 | USD | 6.6 | 6.6875 | 6.5 | 6.61 | 6.61 | -0.01 (-0.15%) | 74,432 |
9 Nov 2011 | USD | 6.74 | 6.8 | 6.58 | 6.62 | 6.62 | -0.25 (-3.64%) | 79,081 |
8 Nov 2011 | USD | 6.79 | 6.9 | 6.75 | 6.87 | 6.87 | +0.11 (+1.63%) | 73,769 |
7 Nov 2011 | USD | 6.73 | 6.8385 | 6.71 | 6.7601 | 6.7601 | +0.03 (+0.45%) | 48,139 |
4 Nov 2011 | USD | 6.6 | 6.8 | 6.6 | 6.73 | 6.73 | +0.03 (+0.45%) | 39,829 |
3 Nov 2011 | USD | 6.69 | 6.7799 | 6.59 | 6.7 | 6.7 | +0.08 (+1.21%) | 96,759 |
2 Nov 2011 | USD | 6.61 | 6.69 | 6.5 | 6.62 | 6.62 | +0.1 (+1.53%) | 56,116 |
1 Nov 2011 | USD | 6.64 | 6.76 | 6.38 | 6.52 | 6.52 | -0.32 (-4.68%) | 153,742 |
31 Oct 2011 | USD | 6.95 | 7 | 6.82 | 6.84 | 6.84 | -0.17 (-2.43%) | 75,462 |
28 Oct 2011 | USD | 6.82 | 7.02 | 6.8 | 7.01 | 7.01 | +0.13 (+1.89%) | 168,311 |
27 Oct 2011 | USD | 6.84 | 6.99 | 6.72 | 6.88 | 6.88 | +0.21 (+3.15%) | 190,477 |
26 Oct 2011 | USD | 6.69 | 6.71 | 6.56 | 6.67 | 6.67 | +0.02 (+0.30%) | 84,207 |
25 Oct 2011 | USD | 6.65 | 6.6999 | 6.5806 | 6.65 | 6.65 | -0.05 (-0.75%) | 81,886 |
24 Oct 2011 | USD | 6.76 | 6.84 | 6.5804 | 6.7 | 6.7 | 0.0 (0.0%) | 104,354 |
21 Oct 2011 | USD | 6.68 | 6.79 | 6.6234 | 6.7 | 6.7 | +0.12 (+1.82%) | 122,767 |
20 Oct 2011 | USD | 6.48 | 6.64 | 6.29 | 6.58 | 6.58 | +0.09 (+1.39%) | 148,644 |