Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 6.58 | 6.65 | 6.43 | 6.49 | 6.49 | -0.08 (-1.22%) | 115,735 |
18 Oct 2011 | USD | 6.3 | 6.63 | 6.2 | 6.57 | 6.57 | +0.27 (+4.29%) | 113,162 |
17 Oct 2011 | USD | 6.56 | 6.66 | 6.2 | 6.3 | 6.3 | -0.28 (-4.26%) | 140,022 |
14 Oct 2011 | USD | 6.49 | 6.58 | 6.44 | 6.58 | 6.58 | +0.18 (+2.81%) | 62,386 |
13 Oct 2011 | USD | 6.31 | 6.449 | 6.2 | 6.4 | 6.4 | +0.1 (+1.59%) | 71,271 |
12 Oct 2011 | USD | 6.09 | 6.44 | 6.05 | 6.3 | 6.3 | +0.3 (+5%) | 146,035 |
11 Oct 2011 | USD | 5.83 | 6.08 | 5.83 | 6 | 6 | +0.11 (+1.87%) | 78,668 |
10 Oct 2011 | USD | 5.81 | 5.95 | 5.66 | 5.89 | 5.89 | +0.19 (+3.33%) | 76,638 |
7 Oct 2011 | USD | 5.89 | 5.9299 | 5.61 | 5.7 | 5.7 | -0.15 (-2.56%) | 88,307 |
6 Oct 2011 | USD | 5.72 | 5.92 | 5.5 | 5.85 | 5.85 | +0.08 (+1.39%) | 105,515 |
5 Oct 2011 | USD | 5.65 | 5.86 | 5.48 | 5.77 | 5.77 | +0.16 (+2.85%) | 108,254 |
4 Oct 2011 | USD | 5.6 | 5.7 | 5.28 | 5.61 | 5.61 | -0.07 (-1.23%) | 199,859 |
3 Oct 2011 | USD | 6.08 | 6.12 | 5.55 | 5.68 | 5.68 | -0.51 (-8.24%) | 243,733 |
30 Sep 2011 | USD | 6.3 | 6.3992 | 6.14 | 6.19 | 6.19 | -0.2 (-3.13%) | 72,474 |
29 Sep 2011 | USD | 6.58 | 6.7135 | 6.35 | 6.39 | 6.39 | -0.06 (-0.93%) | 57,247 |
28 Sep 2011 | USD | 6.62 | 6.63 | 6.39 | 6.45 | 6.45 | -0.13 (-1.98%) | 58,159 |
27 Sep 2011 | USD | 6.79 | 6.8799 | 6.49 | 6.58 | 6.58 | +0.16 (+2.49%) | 96,602 |
26 Sep 2011 | USD | 6.46 | 6.49 | 6.1 | 6.42 | 6.42 | -0.04 (-0.62%) | 167,558 |
23 Sep 2011 | USD | 6.51 | 6.6699 | 6.4 | 6.46 | 6.46 | -0.053 (-0.82%) | 73,122 |
22 Sep 2011 | USD | 6.55 | 6.85 | 6.46 | 6.5132 | 6.5132 | -0.097 (-1.46%) | 152,931 |
21 Sep 2011 | USD | 6.73 | 6.78 | 6.6 | 6.61 | 6.61 | -0.12 (-1.78%) | 66,057 |
20 Sep 2011 | USD | 6.74 | 6.85 | 6.66 | 6.73 | 6.73 | 0.0 (0.0%) | 69,933 |
19 Sep 2011 | USD | 6.6 | 6.73 | 6.6 | 6.73 | 6.73 | -0.01 (-0.15%) | 49,313 |
16 Sep 2011 | USD | 6.88 | 6.97 | 6.7 | 6.74 | 6.74 | -0.14 (-2.03%) | 46,092 |
15 Sep 2011 | USD | 6.97 | 6.99 | 6.75 | 6.88 | 6.88 | 0.0 (0.0%) | 78,051 |
14 Sep 2011 | USD | 6.99 | 6.99 | 6.68 | 6.88 | 6.88 | -0.06 (-0.86%) | 127,450 |
13 Sep 2011 | USD | 6.62 | 6.94 | 6.606 | 6.94 | 6.94 | +0.32 (+4.83%) | 91,800 |
12 Sep 2011 | USD | 6.63 | 6.73 | 6.51 | 6.62 | 6.62 | -0.12 (-1.78%) | 75,396 |
9 Sep 2011 | USD | 6.8 | 6.8896 | 6.66 | 6.74 | 6.74 | -0.18 (-2.60%) | 65,251 |
8 Sep 2011 | USD | 6.86 | 7.05 | 6.8 | 6.92 | 6.92 | 0.0 (0.0%) | 43,157 |