| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 6.88 | 7.0299 | 6.85 | 6.92 | 6.92 | +0.09 (+1.32%) | 80,599 |
| 6 Sep 2011 | USD | 6.72 | 6.86 | 6.59 | 6.83 | 6.83 | -0.09 (-1.30%) | 79,524 |
| 5 Sep 2011 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 6.9 | 7.01 | 6.76 | 6.92 | 6.92 | -0.05 (-0.72%) | 69,055 |
| 1 Sep 2011 | USD | 6.9 | 7.08 | 6.85 | 6.97 | 6.97 | -0.02 (-0.29%) | 109,143 |
| 31 Aug 2011 | USD | 7.15 | 7.22 | 6.83 | 6.99 | 6.99 | -0.08 (-1.13%) | 165,109 |
| 30 Aug 2011 | USD | 7.09 | 7.11 | 7 | 7.07 | 7.07 | -0.11 (-1.53%) | 86,830 |
| 29 Aug 2011 | USD | 6.94 | 7.19 | 6.89 | 7.18 | 7.18 | +0.34 (+4.97%) | 106,510 |
| 26 Aug 2011 | USD | 6.51 | 6.94 | 6.51 | 6.84 | 6.84 | +0.12 (+1.79%) | 91,803 |
| 25 Aug 2011 | USD | 6.85 | 6.9 | 6.66 | 6.72 | 6.72 | -0.09 (-1.32%) | 77,697 |
| 24 Aug 2011 | USD | 6.78 | 6.85 | 6.71 | 6.81 | 6.81 | -0.01 (-0.15%) | 72,510 |
| 23 Aug 2011 | USD | 6.72 | 6.89 | 6.6 | 6.82 | 6.82 | +0.11 (+1.64%) | 113,827 |
| 22 Aug 2011 | USD | 7.01 | 7.01 | 6.7 | 6.71 | 6.71 | -0.33 (-4.69%) | 98,797 |
| 19 Aug 2011 | USD | 7.13 | 7.27 | 7 | 7.04 | 7.04 | -0.14 (-1.95%) | 111,909 |
| 18 Aug 2011 | USD | 7.35 | 7.4 | 7.1 | 7.18 | 7.18 | -0.38 (-5.03%) | 178,274 |
| 17 Aug 2011 | USD | 7.23 | 7.6 | 7.23 | 7.56 | 7.56 | +0.31 (+4.28%) | 126,834 |
| 16 Aug 2011 | USD | 7.24 | 7.3 | 7.15 | 7.25 | 7.25 | -0.03 (-0.41%) | 87,581 |
| 15 Aug 2011 | USD | 7.1 | 7.3 | 7.1 | 7.28 | 7.28 | +0.2 (+2.82%) | 125,517 |
| 12 Aug 2011 | USD | 6.94 | 7.0828 | 6.85 | 7.08 | 7.08 | +0.18 (+2.61%) | 92,132 |
| 11 Aug 2011 | USD | 6.72 | 6.95 | 6.62 | 6.9 | 6.9 | +0.23 (+3.45%) | 130,140 |
| 10 Aug 2011 | USD | 6.79 | 6.94 | 6.56 | 6.67 | 6.67 | -0.23 (-3.33%) | 182,714 |
| 9 Aug 2011 | USD | 6.35 | 6.95 | 6.3 | 6.9 | 6.9 | +0.64 (+10.22%) | 306,439 |
| 8 Aug 2011 | USD | 6.62 | 6.73 | 6.2 | 6.2601 | 6.2601 | -0.67 (-9.67%) | 296,665 |
| 5 Aug 2011 | USD | 6.97 | 7 | 6.5 | 6.93 | 6.93 | 0.0 (0.0%) | 307,121 |
| 4 Aug 2011 | USD | 6.84 | 7.04 | 6.81 | 6.93 | 6.93 | +0.02 (+0.29%) | 499,480 |
| 3 Aug 2011 | USD | 7.06 | 7.12 | 6.81 | 6.91 | 6.91 | -0.14 (-1.99%) | 265,517 |
| 2 Aug 2011 | USD | 7.25 | 7.28 | 7.02 | 7.05 | 7.05 | -0.21 (-2.89%) | 217,379 |
| 1 Aug 2011 | USD | 7.27 | 7.4 | 7.18 | 7.26 | 7.26 | +0.08 (+1.11%) | 91,522 |
| 29 Jul 2011 | USD | 7.3 | 7.3 | 7.15 | 7.18 | 7.18 | -0.12 (-1.64%) | 111,848 |
| 28 Jul 2011 | USD | 7.3 | 7.3699 | 7.29 | 7.3 | 7.3 | +0.13 (+1.81%) | 175,874 |
