Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 7.1 | 7.2 | 7.05 | 7.09 | 7.09 | -0.1 (-1.39%) | 146,905 |
14 Jun 2011 | USD | 7.12 | 7.2399 | 7.1 | 7.19 | 7.19 | +0.16 (+2.28%) | 267,035 |
13 Jun 2011 | USD | 7.14 | 7.24 | 6.97 | 7.03 | 7.03 | -0.12 (-1.68%) | 219,834 |
10 Jun 2011 | USD | 7.15 | 7.2 | 7.06 | 7.15 | 7.15 | -0.07 (-0.97%) | 312,064 |
9 Jun 2011 | USD | 7.13 | 7.24 | 7.08 | 7.22 | 7.22 | +0.14 (+1.98%) | 266,502 |
8 Jun 2011 | USD | 7.27 | 7.299 | 7.01 | 7.08 | 7.08 | -0.22 (-3.01%) | 303,333 |
7 Jun 2011 | USD | 7.45 | 7.5 | 7.25 | 7.3 | 7.3 | -0.138 (-1.86%) | 205,154 |
6 Jun 2011 | USD | 7.77 | 7.77 | 7.36 | 7.4382 | 7.4382 | -0.262 (-3.40%) | 224,846 |
3 Jun 2011 | USD | 7.68 | 7.82 | 7.52 | 7.7 | 7.7 | -0.04 (-0.52%) | 268,685 |
2 Jun 2011 | USD | 7.82 | 7.85 | 7.51 | 7.74 | 7.74 | +0.08 (+1.04%) | 291,934 |
1 Jun 2011 | USD | 7.47 | 7.67 | 7.45 | 7.66 | 7.66 | +0.18 (+2.41%) | 366,615 |
31 May 2011 | USD | 7.42 | 7.57 | 7.37 | 7.48 | 7.48 | +0.12 (+1.63%) | 308,016 |
30 May 2011 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 7.26 | 7.39 | 7.26 | 7.36 | 7.36 | +0.11 (+1.52%) | 279,997 |
26 May 2011 | USD | 7.42 | 7.48 | 7.16 | 7.25 | 7.25 | -0.17 (-2.29%) | 431,510 |
25 May 2011 | USD | 7.65 | 7.71 | 7.36 | 7.42 | 7.42 | -0.28 (-3.64%) | 703,040 |
24 May 2011 | USD | 7.82 | 7.8401 | 7.66 | 7.7 | 7.7 | -0.06 (-0.77%) | 315,363 |
23 May 2011 | USD | 7.67 | 7.81 | 7.65 | 7.76 | 7.76 | 0.0 (0.0%) | 233,008 |
20 May 2011 | USD | 7.67 | 7.92 | 7.67 | 7.76 | 7.76 | +0.06 (+0.78%) | 178,568 |
19 May 2011 | USD | 7.83 | 7.88 | 7.7 | 7.7 | 7.7 | -0.07 (-0.90%) | 148,722 |
18 May 2011 | USD | 7.85 | 7.91 | 7.75 | 7.77 | 7.77 | -0.19 (-2.39%) | 230,428 |
17 May 2011 | USD | 8.11 | 8.13 | 7.95 | 7.96 | 7.96 | -0.21 (-2.57%) | 381,343 |
16 May 2011 | USD | 8.22 | 8.34 | 8.15 | 8.17 | 8.17 | -0.11 (-1.33%) | 221,787 |
13 May 2011 | USD | 8.25 | 8.3 | 8.13 | 8.28 | 8.28 | 0.0 (0.0%) | 212,638 |
12 May 2011 | USD | 8.06 | 8.33 | 8.03 | 8.28 | 8.28 | +0.15 (+1.85%) | 440,664 |
11 May 2011 | USD | 8.09 | 8.13 | 8 | 8.13 | 8.13 | +0.01 (+0.12%) | 309,689 |
10 May 2011 | USD | 8.07 | 8.12 | 8 | 8.12 | 8.12 | +0.09 (+1.12%) | 227,695 |
9 May 2011 | USD | 7.95 | 8.05 | 7.92 | 8.03 | 8.03 | +0.13 (+1.65%) | 252,773 |
6 May 2011 | USD | 7.89 | 8.06 | 7.88 | 7.9 | 7.9 | +0.03 (+0.38%) | 286,569 |
5 May 2011 | USD | 7.77 | 7.99 | 7.75 | 7.87 | 7.87 | +0.04 (+0.51%) | 364,254 |