Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 8.83 | 8.89 | 8.75 | 8.84 | 8.84 | +0.02 (+0.23%) | 78,699 |
22 Mar 2011 | USD | 8.87 | 8.92 | 8.7 | 8.82 | 8.82 | -0.03 (-0.34%) | 70,849 |
21 Mar 2011 | USD | 8.67 | 8.88 | 8.61 | 8.85 | 8.85 | +0.33 (+3.87%) | 120,584 |
18 Mar 2011 | USD | 8.54 | 8.56 | 8.45 | 8.52 | 8.52 | +0.07 (+0.83%) | 118,696 |
17 Mar 2011 | USD | 8.55 | 8.55 | 8.37 | 8.45 | 8.45 | +0.09 (+1.08%) | 84,734 |
16 Mar 2011 | USD | 8.44 | 8.6 | 8.25 | 8.36 | 8.36 | -0.04 (-0.48%) | 150,857 |
15 Mar 2011 | USD | 8.59 | 8.616 | 8.32 | 8.4 | 8.4 | -0.34 (-3.89%) | 248,429 |
14 Mar 2011 | USD | 8.7 | 8.8 | 8.65 | 8.74 | 8.74 | -0.04 (-0.46%) | 59,942 |
11 Mar 2011 | USD | 8.73 | 8.83 | 8.62 | 8.78 | 8.78 | +0.04 (+0.46%) | 126,163 |
10 Mar 2011 | USD | 9.01 | 9.04 | 8.68 | 8.74 | 8.74 | -0.34 (-3.74%) | 238,987 |
9 Mar 2011 | USD | 9.19 | 9.19 | 9.03 | 9.08 | 9.08 | -0.1 (-1.09%) | 54,552 |
8 Mar 2011 | USD | 9.21 | 9.25 | 9.1019 | 9.18 | 9.18 | +0.03 (+0.33%) | 77,333 |
7 Mar 2011 | USD | 9.2 | 9.24 | 9.01 | 9.15 | 9.15 | -0.02 (-0.22%) | 103,644 |
4 Mar 2011 | USD | 9.32 | 9.32 | 8.98 | 9.17 | 9.17 | -0.11 (-1.19%) | 175,593 |
3 Mar 2011 | USD | 9.15 | 9.35 | 9.06 | 9.28 | 9.28 | +0.22 (+2.43%) | 107,420 |
2 Mar 2011 | USD | 9.05 | 9.1 | 8.92 | 9.06 | 9.06 | +0.03 (+0.33%) | 67,373 |
1 Mar 2011 | USD | 9.21 | 9.23 | 8.91 | 9.03 | 9.03 | -0.12 (-1.31%) | 192,870 |
28 Feb 2011 | USD | 9.27 | 9.35 | 8.93 | 9.15 | 9.15 | -0.01 (-0.11%) | 176,086 |
25 Feb 2011 | USD | 9.24 | 9.38 | 9.1175 | 9.16 | 9.16 | +0.05 (+0.55%) | 121,641 |
24 Feb 2011 | USD | 8.79 | 9.15 | 8.78 | 9.11 | 9.11 | +0.28 (+3.17%) | 125,814 |
23 Feb 2011 | USD | 8.84 | 8.8584 | 8.6 | 8.83 | 8.83 | -0.01 (-0.11%) | 157,592 |
22 Feb 2011 | USD | 9.16 | 9.16 | 8.8 | 8.84 | 8.84 | -0.32 (-3.49%) | 211,550 |
21 Feb 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 9.28 | 9.28 | 9.02 | 9.16 | 9.16 | -0.08 (-0.87%) | 106,406 |
17 Feb 2011 | USD | 9.4 | 9.4 | 9.17 | 9.24 | 9.24 | -0.1 (-1.07%) | 107,917 |
16 Feb 2011 | USD | 9.24 | 9.39 | 9.22 | 9.34 | 9.34 | -0.06 (-0.64%) | 114,544 |
15 Feb 2011 | USD | 9.55 | 9.55 | 9.35 | 9.4 | 9.4 | -0.13 (-1.36%) | 203,524 |
14 Feb 2011 | USD | 9.37 | 9.69 | 9.37 | 9.53 | 9.53 | +0.21 (+2.25%) | 278,899 |
11 Feb 2011 | USD | 9.01 | 9.39 | 9 | 9.32 | 9.32 | +0.32 (+3.56%) | 263,375 |
10 Feb 2011 | USD | 9.08 | 9.13 | 8.82 | 9 | 9 | +0.05 (+0.56%) | 262,107 |