Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 9 | 9.08 | 8.8 | 8.95 | 8.95 | +0.06 (+0.67%) | 291,672 |
8 Feb 2011 | USD | 8.71 | 8.97 | 8.71 | 8.89 | 8.89 | +0.16 (+1.83%) | 102,681 |
7 Feb 2011 | USD | 8.95 | 8.95 | 8.71 | 8.73 | 8.73 | -0.23 (-2.57%) | 133,992 |
4 Feb 2011 | USD | 8.81 | 8.99 | 8.75 | 8.96 | 8.96 | +0.15 (+1.70%) | 131,460 |
3 Feb 2011 | USD | 8.8 | 8.86 | 8.68 | 8.81 | 8.81 | +0.09 (+1.03%) | 126,902 |
2 Feb 2011 | USD | 8.61 | 8.75 | 8.587 | 8.72 | 8.72 | +0.14 (+1.63%) | 101,756 |
1 Feb 2011 | USD | 8.5 | 8.75 | 8.46 | 8.58 | 8.58 | +0.11 (+1.30%) | 196,328 |
31 Jan 2011 | USD | 8.37 | 8.5 | 8.35 | 8.47 | 8.47 | +0.04 (+0.47%) | 128,807 |
28 Jan 2011 | USD | 8.41 | 8.49 | 8.3 | 8.43 | 8.43 | +0.02 (+0.24%) | 111,029 |
27 Jan 2011 | USD | 8.5 | 8.64 | 8.38 | 8.41 | 8.41 | -0.07 (-0.83%) | 117,893 |
26 Jan 2011 | USD | 8.41 | 8.5 | 8.328 | 8.48 | 8.48 | +0.12 (+1.44%) | 80,340 |
25 Jan 2011 | USD | 8.27 | 8.37 | 8.2 | 8.36 | 8.36 | +0.06 (+0.72%) | 160,010 |
24 Jan 2011 | USD | 8.52 | 8.57 | 8.26 | 8.3 | 8.3 | -0.22 (-2.58%) | 233,711 |
21 Jan 2011 | USD | 8.69 | 8.749 | 8.49 | 8.52 | 8.52 | -0.01 (-0.12%) | 135,089 |
20 Jan 2011 | USD | 8.73 | 8.76 | 8.45 | 8.53 | 8.53 | -0.19 (-2.18%) | 152,759 |
19 Jan 2011 | USD | 8.95 | 8.95 | 8.7 | 8.72 | 8.72 | -0.1 (-1.13%) | 133,775 |
18 Jan 2011 | USD | 8.82 | 8.89 | 8.7 | 8.82 | 8.82 | +0.01 (+0.11%) | 143,389 |
17 Jan 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 8.87 | 8.8862 | 8.81 | 8.81 | 8.81 | -0.05 (-0.56%) | 142,401 |
13 Jan 2011 | USD | 8.84 | 8.9 | 8.76 | 8.86 | 8.86 | -0.03 (-0.34%) | 166,018 |
12 Jan 2011 | USD | 8.9 | 8.9 | 8.81 | 8.89 | 8.89 | +0.03 (+0.34%) | 147,541 |
11 Jan 2011 | USD | 8.94 | 8.94 | 8.8 | 8.86 | 8.86 | -0.02 (-0.23%) | 158,605 |
10 Jan 2011 | USD | 8.94 | 8.94 | 8.87 | 8.88 | 8.88 | -0.07 (-0.78%) | 177,777 |
7 Jan 2011 | USD | 8.95 | 8.97 | 8.87 | 8.95 | 8.95 | 0.0 (0.0%) | 130,252 |
6 Jan 2011 | USD | 8.95 | 9 | 8.9 | 8.95 | 8.95 | +0.05 (+0.56%) | 164,020 |
5 Jan 2011 | USD | 8.98 | 8.98 | 8.8 | 8.9 | 8.9 | -0.06 (-0.67%) | 121,314 |
4 Jan 2011 | USD | 8.87 | 8.97 | 8.77 | 8.96 | 8.96 | +0.08 (+0.90%) | 155,213 |
3 Jan 2011 | USD | 8.89 | 9 | 8.87 | 8.88 | 8.88 | +0.02 (+0.23%) | 202,575 |
31 Dec 2010 | USD | 8.77 | 8.879 | 8.73 | 8.86 | 8.86 | +0.06 (+0.68%) | 91,362 |
30 Dec 2010 | USD | 8.76 | 8.8 | 8.6 | 8.8 | 8.8 | +0.08 (+0.92%) | 96,940 |