| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 8.77 | 8.78 | 8.72 | 8.72 | 8.72 | -0.01 (-0.11%) | 77,851 |
| 28 Dec 2010 | USD | 8.76 | 8.82 | 8.69 | 8.73 | 8.73 | +0.03 (+0.34%) | 100,560 |
| 27 Dec 2010 | USD | 8.67 | 8.75 | 8.51 | 8.7 | 8.7 | +0.04 (+0.46%) | 152,609 |
| 24 Dec 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 8.7 | 8.7 | 8.6 | 8.66 | 8.66 | +0.01 (+0.12%) | 76,002 |
| 22 Dec 2010 | USD | 8.54 | 8.7 | 8.53 | 8.65 | 8.65 | +0.1 (+1.17%) | 137,604 |
| 21 Dec 2010 | USD | 8.41 | 8.56 | 8.37 | 8.55 | 8.55 | +0.15 (+1.79%) | 186,889 |
| 20 Dec 2010 | USD | 8.29 | 8.44 | 8.21 | 8.4 | 8.4 | +0.12 (+1.45%) | 122,796 |
| 17 Dec 2010 | USD | 8.27 | 8.3 | 8.17 | 8.28 | 8.28 | +0.01 (+0.12%) | 133,915 |
| 16 Dec 2010 | USD | 8.42 | 8.4499 | 8.25 | 8.27 | 8.27 | -0.1 (-1.19%) | 132,507 |
| 15 Dec 2010 | USD | 8.61 | 8.61 | 8.32 | 8.37 | 8.37 | +0.05 (+0.60%) | 223,333 |
| 14 Dec 2010 | USD | 8.32 | 8.32 | 8.22 | 8.32 | 8.32 | +0.05 (+0.60%) | 96,881 |
| 13 Dec 2010 | USD | 8.26 | 8.31 | 8.159 | 8.27 | 8.27 | +0.13 (+1.60%) | 162,741 |
| 10 Dec 2010 | USD | 8.16 | 8.24 | 8.06 | 8.14 | 8.14 | +0.03 (+0.37%) | 115,029 |
| 9 Dec 2010 | USD | 8.2 | 8.23 | 8.07 | 8.11 | 8.11 | -0.06 (-0.73%) | 82,568 |
| 8 Dec 2010 | USD | 8.21 | 8.23 | 8.11 | 8.17 | 8.17 | 0.0 (0.0%) | 74,758 |
| 7 Dec 2010 | USD | 8.2 | 8.24 | 8.05 | 8.17 | 8.17 | +0.03 (+0.37%) | 168,898 |
| 6 Dec 2010 | USD | 8.08 | 8.15 | 8.07 | 8.14 | 8.14 | +0.08 (+0.99%) | 160,106 |
| 3 Dec 2010 | USD | 8.08 | 8.12 | 7.98 | 8.06 | 8.06 | -0.02 (-0.25%) | 149,732 |
| 2 Dec 2010 | USD | 8 | 8.11 | 7.96 | 8.08 | 8.08 | +0.12 (+1.51%) | 149,316 |
| 1 Dec 2010 | USD | 8 | 8.02 | 7.85 | 7.96 | 7.96 | +0.11 (+1.40%) | 143,148 |
| 30 Nov 2010 | USD | 7.81 | 7.94 | 7.77 | 7.85 | 7.85 | -0.03 (-0.38%) | 186,323 |
| 29 Nov 2010 | USD | 7.78 | 7.9 | 7.76 | 7.88 | 7.88 | +0.09 (+1.16%) | 130,824 |
| 26 Nov 2010 | USD | 7.91 | 7.95 | 7.76 | 7.79 | 7.79 | -0.11 (-1.39%) | 73,643 |
| 25 Nov 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 7.8 | 7.98 | 7.771 | 7.9 | 7.9 | +0.1 (+1.28%) | 91,651 |
| 23 Nov 2010 | USD | 7.84 | 7.91 | 7.75 | 7.8 | 7.8 | -0.13 (-1.64%) | 107,134 |
| 22 Nov 2010 | USD | 8.03 | 8.04 | 7.81 | 7.93 | 7.93 | -0.11 (-1.37%) | 132,298 |
| 19 Nov 2010 | USD | 8 | 8.09 | 7.93 | 8.04 | 8.04 | +0.04 (+0.50%) | 58,780 |
| 18 Nov 2010 | USD | 8.05 | 8.1 | 7.95 | 8 | 8 | +0.01 (+0.13%) | 116,544 |
